Oshi Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 379.6
+15.84%
$ 5.06 million $ 92,353
Nov 15, 2023 $ 329.4
+32.13%
$ 4.39 million $ 117,388
Nov 14, 2023 $ 249.4
-17.20%
$ 3.33 million $ 101,691
Nov 13, 2023 $ 300.6
-0.99%
$ 4.01 million $ 93,285
Nov 12, 2023 $ 305.4
-2.86%
$ 4.05 million $ 100,772
Nov 11, 2023 $ 313.7
+0.58%
$ 4.18 million $ 107,024
Nov 10, 2023 $ 312.4
+72.31%
$ 4.17 million $ 149,112
Nov 9, 2023 $ 182.5
+10.41%
$ 2.43 million $ 104,563
Nov 8, 2023 $ 165
-4.29%
$ 2.21 million $ 87,143
Nov 7, 2023 $ 171.7
-12.74%
$ 2.29 million $ 82,919
Nov 6, 2023 $ 197.45
+4.29%
$ 2.64 million $ 96,336
Nov 5, 2023 $ 189.57
+0.33%
$ 2.53 million $ 100,480
Nov 4, 2023 $ 188.03
-9.24%
$ 2.51 million $ 97,489
Nov 3, 2023 $ 207.78
+1.97%
$ 2.77 million $ 95,621
Nov 2, 2023 $ 203.52
-11.39%
$ 2.71 million $ 86,726
Nov 1, 2023 $ 229.26
-0.07%
$ 3.06 million $ 95,175
Oct 31, 2023 $ 229.64
-0.04%
$ 3.06 million $ 94,559
Oct 30, 2023 $ 229.09
+1.63%
$ 3.06 million $ 86,271
Oct 29, 2023 $ 225.56
+10.05%
$ 3.01 million $ 75,987
Oct 28, 2023 $ 204.64
+0.10%
$ 2.73 million $ 88,412
Oct 27, 2023 $ 204.16
+0.07%
$ 2.72 million $ 94,716
Oct 26, 2023 $ 203.94
-2.01%
$ 2.72 million $ 91,731
Oct 25, 2023 $ 207.77
+8.74%
$ 2.77 million $ 52,036
Oct 24, 2023 $ 191.1
+0.10%
$ 2.55 million $ 66,572
Oct 23, 2023 $ 190.95
-0.95%
$ 2.55 million $ 83,342
Oct 22, 2023 $ 192.94
-8.98%
$ 2.57 million $ 90,665
Oct 21, 2023 $ 212.73
-7.16%
$ 2.84 million $ 86,377
Oct 20, 2023 $ 228.36
+7.92%
$ 3.05 million $ 102,069
Oct 19, 2023 $ 211.89
-0.93%
$ 2.83 million $ 97,182
Oct 18, 2023 $ 213.86
+0.67%
$ 2.85 million $ 93,127
Oct 17, 2023 $ 212.57
-0.14%
$ 2.84 million $ 91,704
Oct 16, 2023 $ 212.53
-17.35%
$ 2.83 million $ 82,768
Oct 15, 2023 $ 255.89
-1.92%
$ 3.41 million $ 94,848
Oct 14, 2023 $ 261.45
+0.47%
$ 3.49 million $ 96,407
Oct 13, 2023 $ 260.28
+0.19%
$ 3.47 million $ 93,815
Oct 12, 2023 $ 259.5
-0.95%
$ 3.46 million $ 94,827
Oct 11, 2023 $ 261.54
-2.62%
$ 3.49 million $ 90,832
Oct 10, 2023 $ 268.25
-17.83%
$ 3.58 million $ 88,708
Oct 9, 2023 $ 326.45
-0.05%
$ 4.35 million $ 90,839
Oct 8, 2023 $ 326.65
+48.88%
$ 4.36 million $ 107,319
Oct 7, 2023 $ 219.27
-1.04%
$ 2.92 million $ 55,205
Oct 6, 2023 $ 221.13
+10.96%
$ 2.95 million $ 94,329
Oct 5, 2023 $ 198.87
-68.07%
$ 2.65 million $ 64,328
Oct 4, 2023 $ 624.22
+1.03%
$ 8.33 million $ 91,255
Oct 3, 2023 $ 616.47
-0.68%
$ 8.22 million $ 95,677
Oct 2, 2023 $ 621.19
+1.00%
$ 8.28 million $ 96,334
Oct 1, 2023 $ 616.09
-0.84%
$ 8.22 million $ 98,667
Sep 30, 2023 $ 617.44
-0.27%
$ 8.23 million $ 96,753
Sep 29, 2023 $ 619.35
-1.33%
$ 8.26 million $ 105,521
Sep 28, 2023 $ 624.74
-2.81%
$ 8.33 million $ 86,474