Oshi Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 1,293.33
-3.17%
$ 17.25 million $ 174,355
Aug 7, 2023 $ 1,335.63
+853.44%
$ 17.81 million $ 299,519
Aug 6, 2023 $ 139.97
+0.23%
$ 1.87 million $ 1
Aug 5, 2023 $ 155.92
+0.11%
$ 2.08 million $ 1
Aug 4, 2023 $ 155.75
-0.08%
$ 2.08 million $ 1
Aug 3, 2023 $ 155.87
+0.06%
$ 2.08 million $ 1
Aug 2, 2023 $ 155.84
+0.26%
$ 2.08 million $ 1
Aug 1, 2023 $ 155.45
-0.28%
$ 2.07 million $ 1
Jul 31, 2023 $ 155.88
+0.00%
$ 2.08 million $ 1
Jul 30, 2023 $ 155.86
-0.12%
$ 2.08 million $ 1
Jul 29, 2023 $ 156.03
+1.50%
$ 2.08 million $ 1
Jul 28, 2023 $ 153.71
+0.10%
$ 2.05 million $ 1
Jul 27, 2023 $ 153.5
-82.98%
$ 2.05 million $ 1
Jul 26, 2023 $ 904.11
+4.43%
$ 12.06 million $ 306,344
Jul 25, 2023 $ 865.8
+14.35%
$ 11.55 million $ 334,148
Jul 24, 2023 $ 757.25
+393.13%
$ 10.1 million $ 308,248
Jul 23, 2023 $ 153.47
-0.23%
$ 2.05 million $ 1
Jul 22, 2023 $ 153.91
+0.11%
$ 2.05 million $ 1
Jul 21, 2023 $ 153.73
+0.01%
$ 2.05 million $ 1
Jul 20, 2023 $ 153.8
+1.01%
$ 2.05 million $ 1
Jul 19, 2023 $ 152.21
+0.06%
$ 2.03 million $ 1
Jul 18, 2023 $ 152.13
-0.07%
$ 2.03 million $ 1
Jul 17, 2023 $ 152.19
+6.52%
$ 2.03 million $ 685
Jul 16, 2023 $ 143.08
+0.32%
$ 1.91 million $ 23
Jul 15, 2023 $ 142.75
+0.04%
$ 1.9 million $ 23
Jul 14, 2023 $ 142.61
+0.19%
$ 1.9 million $ 23
Jul 13, 2023 $ 142.35
-0.18%
$ 1.9 million $ 23
Jul 12, 2023 $ 142.61
+0.05%
$ 1.9 million $ 72,478
Jul 11, 2023 $ 142.53
-0.05%
$ 1.9 million $ 89,297
Jul 10, 2023 $ 142.57
-0.21%
$ 1.9 million $ 137,373
Jul 9, 2023 $ 142.7
-0.33%
$ 1.9 million $ 104,131
Jul 8, 2023 $ 143.19
-78.29%
$ 1.91 million $ 119,184
Jul 7, 2023 $ 661.12
+2.74%
$ 8.82 million $ 322,082
Jul 6, 2023 $ 642.69
-17.69%
$ 8.57 million $ 280,241
Jul 5, 2023 $ 781.18
+11.24%
$ 10.42 million $ 32,503
Jul 4, 2023 $ 702.23
-3.35%
$ 9.37 million $ 296,179
Jul 3, 2023 $ 1,029.35
+42.48%
$ 13.73 million $ 34,783
Jul 2, 2023 $ 722.43
-4.30%
$ 9.64 million $ 303,364
Jul 1, 2023 $ 757.61
-3.48%
$ 10.1 million $ 291,380
Jun 30, 2023 $ 784.93
+5.98%
$ 10.47 million $ 313,030
Jun 29, 2023 $ 740.77
-1.51%
$ 9.88 million $ 311,230
Jun 28, 2023 $ 752.09
-4.41%
$ 10.03 million $ 307,054
Jun 27, 2023 $ 787.28
+6.06%
$ 10.5 million $ 328,476
Jun 26, 2023 $ 740.76
-6.30%
$ 9.88 million $ 290,094
Jun 25, 2023 $ 791.99
+0.90%
$ 10.56 million $ 306,029
Jun 24, 2023 $ 784.98
+0.46%
$ 10.47 million $ 331,628
Jun 23, 2023 $ 781.35
-0.44%
$ 10.42 million $ 241,000
Jun 22, 2023 $ 784.82
-0.49%
$ 10.47 million $ 371,143
Jun 21, 2023 $ 788.83
-2.44%
$ 10.52 million $ 323,936
Jun 20, 2023 $ 808.65
+70.26%
$ 10.79 million $ 485,727