Oshi Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $1,293.33
-3.17%
$17.25 million $174,355
Aug 7, 2023 $1,335.63
+853.44%
$17.81 million $299,519
Aug 6, 2023 $139.97
+0.23%
$1.87 million $1
Aug 5, 2023 $155.92
+0.11%
$2.08 million $1
Aug 4, 2023 $155.75
-0.08%
$2.08 million $1
Aug 3, 2023 $155.87
+0.06%
$2.08 million $1
Aug 2, 2023 $155.84
+0.26%
$2.08 million $1
Aug 1, 2023 $155.45
-0.28%
$2.07 million $1
Jul 31, 2023 $155.88
+0.00%
$2.08 million $1
Jul 30, 2023 $155.86
-0.12%
$2.08 million $1
Jul 29, 2023 $156.03
+1.50%
$2.08 million $1
Jul 28, 2023 $153.71
+0.10%
$2.05 million $1
Jul 27, 2023 $153.5
-82.98%
$2.05 million $1
Jul 26, 2023 $904.11
+4.43%
$12.06 million $306,344
Jul 25, 2023 $865.8
+14.35%
$11.55 million $334,148
Jul 24, 2023 $757.25
+393.13%
$10.1 million $308,248
Jul 23, 2023 $153.47
-0.23%
$2.05 million $1
Jul 22, 2023 $153.91
+0.11%
$2.05 million $1
Jul 21, 2023 $153.73
+0.01%
$2.05 million $1
Jul 20, 2023 $153.8
+1.01%
$2.05 million $1
Jul 19, 2023 $152.21
+0.06%
$2.03 million $1
Jul 18, 2023 $152.13
-0.07%
$2.03 million $1
Jul 17, 2023 $152.19
+6.52%
$2.03 million $685
Jul 16, 2023 $143.08
+0.32%
$1.91 million $23
Jul 15, 2023 $142.75
+0.04%
$1.9 million $23
Jul 14, 2023 $142.61
+0.19%
$1.9 million $23
Jul 13, 2023 $142.35
-0.18%
$1.9 million $23
Jul 12, 2023 $142.61
+0.05%
$1.9 million $72,478
Jul 11, 2023 $142.53
-0.05%
$1.9 million $89,297
Jul 10, 2023 $142.57
-0.21%
$1.9 million $137,373
Jul 9, 2023 $142.7
-0.33%
$1.9 million $104,131
Jul 8, 2023 $143.19
-78.29%
$1.91 million $119,184
Jul 7, 2023 $661.12
+2.74%
$8.82 million $322,082
Jul 6, 2023 $642.69
-17.69%
$8.57 million $280,241
Jul 5, 2023 $781.18
+11.24%
$10.42 million $32,503
Jul 4, 2023 $702.23
-3.35%
$9.37 million $296,179
Jul 3, 2023 $1,029.35
+42.48%
$13.73 million $34,783
Jul 2, 2023 $722.43
-4.30%
$9.64 million $303,364
Jul 1, 2023 $757.61
-3.48%
$10.1 million $291,380
Jun 30, 2023 $784.93
+5.98%
$10.47 million $313,030
Jun 29, 2023 $740.77
-1.51%
$9.88 million $311,230
Jun 28, 2023 $752.09
-4.41%
$10.03 million $307,054
Jun 27, 2023 $787.28
+6.06%
$10.5 million $328,476
Jun 26, 2023 $740.76
-6.30%
$9.88 million $290,094
Jun 25, 2023 $791.99
+0.90%
$10.56 million $306,029
Jun 24, 2023 $784.98
+0.46%
$10.47 million $331,628
Jun 23, 2023 $781.35
-0.44%
$10.42 million $241,000
Jun 22, 2023 $784.82
-0.49%
$10.47 million $371,143
Jun 21, 2023 $788.83
-2.44%
$10.52 million $323,936
Jun 20, 2023 $808.65
+70.26%
$10.79 million $485,727