Oshi Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 474.93
-4.79%
$ 6.33 million $ 326,000
Jun 18, 2023 $ 498.83
+12.29%
$ 6.65 million $ 256,553
Jun 17, 2023 $ 444.24
+13.41%
$ 5.92 million $ 233,745
Jun 16, 2023 $ 392.14
+28.88%
$ 5.23 million $ 330,067
Jun 15, 2023 $ 303.39
-0.03%
$ 4.05 million $ 297,616
Jun 14, 2023 $ 305.41
-24.53%
$ 4.07 million $ 313,581
Jun 13, 2023 $ 404.44
+0.75%
$ 5.39 million $ 8,077
Jun 12, 2023 $ 401.31
+0.44%
$ 5.35 million $ 9,596
Jun 11, 2023 $ 399.55
+2.92%
$ 5.33 million $ 9,024
Jun 10, 2023 $ 388.12
+170.77%
$ 5.18 million $ 6,607
Jun 9, 2023 $ 143.3
-0.12%
$ 1.91 million $ 83,444
Jun 8, 2023 $ 143.61
+0.15%
$ 1.92 million $ 51,147
Jun 7, 2023 $ 143.3
-0.05%
$ 1.91 million $ 108,813
Jun 6, 2023 $ 143.22
-0.09%
$ 1.91 million $ 55,696
Jun 5, 2023 $ 143.33
+0.23%
$ 1.91 million $ 71,519
Jun 4, 2023 $ 142.99
-0.04%
$ 1.91 million $ 101,304
Jun 3, 2023 $ 143.09
+0.33%
$ 1.91 million $ 77,888
Jun 2, 2023 $ 142.52
-0.68%
$ 1.9 million $ 72,107
Jun 1, 2023 $ 143.61
+0.33%
$ 1.92 million $ 51,702
May 31, 2023 $ 143.02
-0.19%
$ 1.91 million $ 117,893
May 30, 2023 $ 143.59
+0.09%
$ 1.92 million $ 74,918
May 29, 2023 $ 143.43
-1.00%
$ 1.91 million $ 72,009
May 28, 2023 $ 144.73
-1.76%
$ 1.93 million $ 139,486
May 27, 2023 $ 147.18
+1.57%
$ 1.96 million $ 109,682
May 26, 2023 $ 144.98
+0.26%
$ 1.93 million $ 113,802
May 25, 2023 $ 144.5
-0.50%
$ 1.93 million $ 270,080
May 24, 2023 $ 145.19
-3.94%
$ 1.94 million $ 143,792
May 23, 2023 $ 151.19
-0.25%
$ 2.02 million $ 87,448
May 22, 2023 $ 151.52
+0.14%
$ 2.02 million $ 72,860
May 21, 2023 $ 151.26
+6.45%
$ 2.02 million $ 124,740
May 20, 2023 $ 142.03
+2.57%
$ 1.89 million $ 166,728
May 19, 2023 $ 138.6
-0.03%
$ 1.85 million $ 201,425
May 18, 2023 $ 138.65
+0.07%
$ 1.85 million $ 72,309
May 17, 2023 $ 138.38
-0.65%
$ 1.85 million $ 92,949
May 16, 2023 $ 139.23
+0.09%
$ 1.86 million $ 79,803
May 15, 2023 $ 139.25
-2.71%
$ 1.86 million $ 144,825
May 14, 2023 $ 143.1
+0.05%
$ 1.91 million $ 172,132
May 13, 2023 $ 143.15
+1.59%
$ 1.91 million $ 141,081
May 12, 2023 $ 140.86
+1.88%
$ 1.88 million $ 124,423
May 11, 2023 $ 138.29
+0.41%
$ 1.84 million $ 128,454
Download