Oshi Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $474.93
-4.79%
$6.33 million $326,000
Jun 18, 2023 $498.83
+12.29%
$6.65 million $256,553
Jun 17, 2023 $444.24
+13.41%
$5.92 million $233,745
Jun 16, 2023 $392.14
+28.88%
$5.23 million $330,067
Jun 15, 2023 $303.39
-0.03%
$4.05 million $297,616
Jun 14, 2023 $305.41
-24.53%
$4.07 million $313,581
Jun 13, 2023 $404.44
+0.75%
$5.39 million $8,077
Jun 12, 2023 $401.31
+0.44%
$5.35 million $9,596
Jun 11, 2023 $399.55
+2.92%
$5.33 million $9,024
Jun 10, 2023 $388.12
+170.77%
$5.18 million $6,607
Jun 9, 2023 $143.3
-0.12%
$1.91 million $83,444
Jun 8, 2023 $143.61
+0.15%
$1.92 million $51,147
Jun 7, 2023 $143.3
-0.05%
$1.91 million $108,813
Jun 6, 2023 $143.22
-0.09%
$1.91 million $55,696
Jun 5, 2023 $143.33
+0.23%
$1.91 million $71,519
Jun 4, 2023 $142.99
-0.04%
$1.91 million $101,304
Jun 3, 2023 $143.09
+0.33%
$1.91 million $77,888
Jun 2, 2023 $142.52
-0.68%
$1.9 million $72,107
Jun 1, 2023 $143.61
+0.33%
$1.92 million $51,702
May 31, 2023 $143.02
-0.19%
$1.91 million $117,893
May 30, 2023 $143.59
+0.09%
$1.92 million $74,918
May 29, 2023 $143.43
-1.00%
$1.91 million $72,009
May 28, 2023 $144.73
-1.76%
$1.93 million $139,486
May 27, 2023 $147.18
+1.57%
$1.96 million $109,682
May 26, 2023 $144.98
+0.26%
$1.93 million $113,802
May 25, 2023 $144.5
-0.50%
$1.93 million $270,080
May 24, 2023 $145.19
-3.94%
$1.94 million $143,792
May 23, 2023 $151.19
-0.25%
$2.02 million $87,448
May 22, 2023 $151.52
+0.14%
$2.02 million $72,860
May 21, 2023 $151.26
+6.45%
$2.02 million $124,740
May 20, 2023 $142.03
+2.57%
$1.89 million $166,728
May 19, 2023 $138.6
-0.03%
$1.85 million $201,425
May 18, 2023 $138.65
+0.07%
$1.85 million $72,309
May 17, 2023 $138.38
-0.65%
$1.85 million $92,949
May 16, 2023 $139.23
+0.09%
$1.86 million $79,803
May 15, 2023 $139.25
-2.71%
$1.86 million $144,825
May 14, 2023 $143.1
+0.05%
$1.91 million $172,132
May 13, 2023 $143.15
+1.59%
$1.91 million $141,081
May 12, 2023 $140.86
+1.88%
$1.88 million $124,423
May 11, 2023 $138.29
+0.41%
$1.84 million $128,454
Download