MAKA Historical Data

MAKA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,422
Mar 25, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,404
Mar 24, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,418
Mar 24, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,585
Mar 24, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,585
Mar 24, 8 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,519
Mar 24, 7 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,456
Mar 24, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,488
Mar 24, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,408
Mar 24, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,428
Mar 24, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,428
Mar 24, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,543
Mar 24, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,555
Mar 24, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,763
Mar 24, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,620
Mar 24, 10 AM $ 0.0874
-0.02%
$ 2.18 million $ 6,824
Mar 24, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,788
Mar 24, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,828
Mar 24, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,828
Mar 24, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,679
Mar 24, 5 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,679
Mar 24, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,773
Mar 24, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,652
Mar 24, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,691
Mar 24, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,882
Mar 24, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,855
Mar 23, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,865
Mar 23, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,897
Mar 23, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,815
Mar 23, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,714
Mar 23, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,714
Mar 23, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,846
Mar 23, 5 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,806
Mar 23, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,796
Mar 23, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,809
Mar 23, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,812
Mar 23, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,722
Mar 23, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,552
Mar 23, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,363
Mar 23, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,344
Mar 23, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,233
Mar 23, 8 AM $ 0.0874
-0.02%
$ 2.18 million $ 6,233
Mar 23, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,253
Mar 23, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,268
Mar 23, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,376
Mar 23, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,998
Mar 23, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,998
Mar 23, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,836
Mar 23, 1 AM $ 0.0874
+0.02%
$ 2.18 million $ 5,735
Mar 23, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,812