MAKA Historical Data

MAKA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,498
Apr 16, 2 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,227
Apr 16, 1 PM $ 0.0874
-0.01%
$ 2.19 million $ 4,797
Apr 16, 12 PM $ 0.0874
+0.00%
$ 2.19 million $ 4,797
Apr 16, 11 AM $ 0.0874
-0.01%
$ 2.19 million $ 4,568
Apr 16, 10 AM $ 0.0874
+0.00%
$ 2.19 million $ 4,337
Apr 16, 9 AM $ 0.0874
-0.01%
$ 2.19 million $ 4,155
Apr 16, 8 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,733
Apr 16, 7 AM $ 0.0874
-0.01%
$ 2.19 million $ 3,733
Apr 16, 6 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,548
Apr 16, 5 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,255
Apr 16, 4 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,086
Apr 16, 3 AM $ 0.0874
+0.01%
$ 2.19 million $ 2,720
Apr 16, 2 AM $ 0.0874
+0.02%
$ 2.19 million $ 2,720
Apr 16, 1 AM $ 0.0874
+0.00%
$ 2.19 million $ 1,932
Apr 16, 12 AM $ 0.0874
+0.00%
$ 2.19 million $ 1,880
Apr 15, 11 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,721
Apr 15, 10 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,514
Apr 15, 9 PM $ 0.0874
-0.01%
$ 2.19 million $ 1,422
Apr 15, 8 PM $ 0.0874
-0.01%
$ 2.19 million $ 1,422
Apr 15, 7 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,081
Apr 15, 6 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,002
Apr 15, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 2
Apr 15, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 2
Apr 15, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 129
Apr 15, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 129
Apr 14, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 228
Apr 14, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 331
Apr 14, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 390
Apr 14, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 707
Apr 14, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 707
Apr 14, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 707
Apr 14, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 987
Apr 14, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,145
Apr 14, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,428
Apr 14, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,566