MAKA Historical Data

MAKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,762
Mar 22, 10 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,790
Mar 22, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,790
Mar 22, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,886
Mar 22, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,920
Mar 22, 6 PM $ 0.0874
+0.02%
$ 2.18 million $ 5,786
Mar 22, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,879
Mar 22, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,879
Mar 22, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,781
Mar 22, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,694
Mar 22, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,678
Mar 22, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,678
Mar 22, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,746
Mar 22, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,572
Mar 22, 9 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,505
Mar 22, 8 AM $ 0.0874
+0.02%
$ 2.18 million $ 5,651
Mar 22, 7 AM $ 0.0874
-0.02%
$ 2.18 million $ 5,837
Mar 22, 6 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,837
Mar 22, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,896
Mar 22, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,145
Mar 22, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,349
Mar 22, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,698
Mar 22, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,698
Mar 22, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,800
Mar 21, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,909
Mar 21, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,945
Mar 21, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,971
Mar 21, 8 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,852
Mar 21, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,852
Mar 21, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,873
Mar 21, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,959
Mar 21, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,979
Mar 21, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,225
Mar 21, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,225
Mar 21, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,264
Mar 21, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,377
Mar 21, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,344
Mar 21, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,565
Mar 21, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,565
Mar 21, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,463
Mar 21, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,417
Mar 21, 6 AM $ 0.0874
-0.02%
$ 2.18 million $ 7,242
Mar 21, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,129
Mar 21, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,100
Mar 21, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,734
Mar 21, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,734
Mar 21, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,740
Mar 21, 12 AM $ 0.0873
-0.02%
$ 2.18 million $ 6,740
Mar 20, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,613
Mar 20, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,564