MAKA Historical Data

MAKA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,365
Mar 20, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,371
Mar 20, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,371
Mar 20, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,295
Mar 20, 5 PM $ 0.0874
-0.02%
$ 2.18 million $ 6,317
Mar 20, 4 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,358
Mar 20, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,206
Mar 20, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,206
Mar 20, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,088
Mar 20, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,993
Mar 20, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,024
Mar 20, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,921
Mar 20, 9 AM $ 0.0873
-0.01%
$ 2.18 million $ 5,921
Mar 20, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,828
Mar 20, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,840
Mar 20, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,810
Mar 20, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,741
Mar 20, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,846
Mar 20, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,846
Mar 20, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,829
Mar 20, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,995
Mar 20, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,923
Mar 19, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,052
Mar 19, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,218
Mar 19, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,218
Mar 19, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,218
Mar 19, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,221
Mar 19, 6 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,270
Mar 19, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,156
Mar 19, 4 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,156
Mar 19, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,119
Mar 19, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,184
Mar 19, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,216
Mar 19, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,400
Mar 19, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,400
Mar 19, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,470
Mar 19, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,430
Mar 19, 8 AM $ 0.0874
-0.02%
$ 2.18 million $ 6,400
Mar 19, 7 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,469
Mar 19, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,681
Mar 19, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,857
Mar 19, 4 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,791
Mar 19, 3 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,850
Mar 19, 2 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,967
Mar 19, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,758
Mar 19, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,682
Mar 18, 11 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,617
Mar 18, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,636
Mar 18, 9 PM $ 0.0874
-0.02%
$ 2.18 million $ 6,636
Mar 18, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,646