MAKA Historical Data

MAKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,112
Apr 12, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,273
Apr 12, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,308
Apr 12, 11 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,397
Apr 12, 10 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,221
Apr 12, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,652
Apr 12, 8 AM $ 0.0874
+0.01%
$ 2.19 million $ 6,652
Apr 12, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,653
Apr 12, 6 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,486
Apr 12, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,676
Apr 12, 4 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,511
Apr 12, 3 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,511
Apr 12, 2 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,498
Apr 12, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,794
Apr 12, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,461
Apr 11, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,179
Apr 11, 10 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,157
Apr 11, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,873
Apr 11, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,873
Apr 11, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,823
Apr 11, 6 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,941
Apr 11, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,961
Apr 11, 4 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,179
Apr 11, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,111
Apr 11, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,170
Apr 11, 1 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,170
Apr 11, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,026
Apr 11, 11 AM $ 0.0874
-0.02%
$ 2.18 million $ 5,886
Apr 11, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,643
Apr 11, 9 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,660
Apr 11, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,660
Apr 11, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,430
Apr 11, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,575
Apr 11, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,329
Apr 11, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,566
Apr 11, 3 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,669
Apr 11, 2 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,866
Apr 11, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,866
Apr 11, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,608
Apr 10, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,854
Apr 10, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,786
Apr 10, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,782
Apr 10, 8 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,083
Apr 10, 7 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,083
Apr 10, 6 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,265
Apr 10, 5 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,175
Apr 10, 4 PM $ 0.0873
-0.03%
$ 2.18 million $ 5,809
Apr 10, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,847
Apr 10, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,847
Apr 10, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,623