MAKA Historical Data

MAKA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,623
Apr 10, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,708
Apr 10, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,822
Apr 10, 10 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,891
Apr 10, 9 AM $ 0.0874
+0.02%
$ 2.18 million $ 5,884
Apr 10, 8 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,778
Apr 10, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,954
Apr 10, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,920
Apr 10, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,084
Apr 10, 4 AM $ 0.0874
-0.02%
$ 2.18 million $ 6,235
Apr 10, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,235
Apr 10, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,982
Apr 10, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,155
Apr 10, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,229
Apr 9, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,394
Apr 9, 10 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,394
Apr 9, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,488
Apr 9, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,778
Apr 9, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,593
Apr 9, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,357
Apr 9, 5 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,271
Apr 9, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,396
Apr 9, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,359
Apr 9, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,640
Apr 9, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,640
Apr 9, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,586
Apr 9, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,572
Apr 9, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,489
Apr 9, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,563
Apr 9, 8 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,553
Apr 9, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,553
Apr 9, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,663
Apr 9, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,663
Apr 9, 4 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,819
Apr 9, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,710
Apr 9, 2 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,066
Apr 9, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,978
Apr 9, 12 AM $ 0.0874
+0.02%
$ 2.18 million $ 7,142
Apr 8, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,190
Apr 8, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,053
Apr 8, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,207
Apr 8, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,131
Apr 8, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,131
Apr 8, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,365
Apr 8, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,441
Apr 8, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,688
Apr 8, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,714
Apr 8, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,287
Apr 8, 1 PM $ 0.0874
+0.02%
$ 2.18 million $ 7,287
Apr 8, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,128