MAKA Historical Data

MAKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,975
Mar 16, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,975
Mar 16, 3 PM $ 0.0874
-0.02%
$ 2.18 million $ 6,886
Mar 16, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,530
Mar 16, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,737
Mar 16, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,788
Mar 16, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,780
Mar 16, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,959
Mar 16, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,926
Mar 16, 8 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,926
Mar 16, 7 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,024
Mar 16, 6 AM $ 0.0874
-0.02%
$ 2.18 million $ 7,024
Mar 16, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,902
Mar 16, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,900
Mar 16, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,945
Mar 16, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,937
Mar 16, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,089
Mar 16, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,147
Mar 15, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,169
Mar 15, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,125
Mar 15, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,963
Mar 15, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,963
Mar 15, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,990
Mar 15, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,898
Mar 15, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,876
Mar 15, 4 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,950
Mar 15, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,950
Mar 15, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,027
Mar 15, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,775
Mar 15, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,791
Mar 15, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,851
Mar 15, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,672
Mar 15, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,672
Mar 15, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,378
Mar 15, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,310
Mar 15, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,055
Mar 15, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,091
Mar 15, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,116
Mar 15, 3 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,169
Mar 15, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,109
Mar 15, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,109
Mar 15, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,072
Mar 14, 11 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,139
Mar 14, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,161
Mar 14, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,178
Mar 14, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,262
Mar 14, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,262
Mar 14, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,437
Mar 14, 5 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,551
Mar 14, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,637