MAKA Historical Data

MAKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,459
Mar 14, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,515
Mar 14, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,515
Mar 14, 12 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,481
Mar 14, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,450
Mar 14, 10 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,456
Mar 14, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,615
Mar 14, 8 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,507
Mar 14, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,507
Mar 14, 6 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,609
Mar 14, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,599
Mar 14, 4 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,535
Mar 14, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,300
Mar 14, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,300
Mar 14, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,461
Mar 14, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,544
Mar 13, 11 PM $ 0.0874
-0.02%
$ 2.18 million $ 6,443
Mar 13, 10 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,384
Mar 13, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,364
Mar 13, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,403
Mar 13, 7 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,403
Mar 13, 6 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,504
Mar 13, 5 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,574
Mar 13, 4 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,354
Mar 13, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,319
Mar 13, 2 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,341
Mar 13, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,341
Mar 13, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,337
Mar 13, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,386
Mar 13, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,390
Mar 13, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,307
Mar 13, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,617
Mar 13, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,617
Mar 13, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,756
Mar 13, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,762
Mar 13, 4 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,812
Mar 13, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,015
Mar 13, 2 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,047
Mar 13, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,808
Mar 13, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,808
Mar 12, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,949
Mar 12, 10 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,949
Mar 12, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,926
Mar 12, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,960
Mar 12, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,899
Mar 12, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,815
Mar 12, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,698
Mar 12, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,764
Mar 12, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,770
Mar 12, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,910