MAKA Historical Data

MAKA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,910
Mar 12, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,070
Mar 12, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,886
Mar 12, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,907
Mar 12, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,816
Mar 12, 8 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,591
Mar 12, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,314
Mar 12, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,314
Mar 12, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,201
Mar 12, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,201
Mar 12, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,008
Mar 12, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,203
Mar 12, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,314
Mar 12, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,425
Mar 11, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,364
Mar 11, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,364
Mar 11, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,379
Mar 11, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,375
Mar 11, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,596
Mar 11, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,645
Mar 11, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,536
Mar 11, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,536
Mar 11, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,561
Mar 11, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,923
Mar 11, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,824
Mar 11, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,762
Mar 11, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,825
Mar 11, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,818
Mar 11, 9 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,771
Mar 11, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,869
Mar 11, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,869
Mar 11, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,885
Mar 11, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,797
Mar 11, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,996
Mar 11, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,895
Mar 11, 2 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,895
Mar 11, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,672
Mar 11, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,789
Mar 10, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,780
Mar 10, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,908
Mar 10, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,973
Mar 10, 8 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,958
Mar 10, 7 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,523
Mar 10, 6 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,523
Mar 10, 5 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,507
Mar 10, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,743
Mar 10, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,865
Mar 10, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,504
Mar 10, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,503
Mar 10, 12 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,440