MAKA Historical Data

MAKA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,009
Mar 27, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,046
Mar 27, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,997
Mar 27, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,087
Mar 27, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,082
Mar 27, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,994
Mar 27, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,994
Mar 27, 5 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,950
Mar 27, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,001
Mar 27, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,893
Mar 27, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,089
Mar 27, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,912
Mar 27, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,863
Mar 27, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,944
Mar 27, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,797
Mar 27, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,797
Mar 27, 8 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,798
Mar 27, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,680
Mar 27, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,748
Mar 27, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,912
Mar 27, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,912
Mar 27, 3 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,858
Mar 27, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,745
Mar 27, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,745
Mar 27, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,800
Mar 26, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,807
Mar 26, 10 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,742
Mar 26, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,681
Mar 26, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,681
Mar 26, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,885
Mar 26, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,773
Mar 26, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,854
Mar 26, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,827
Mar 26, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,856
Mar 26, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,856
Mar 26, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,932
Mar 26, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,114
Mar 26, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,946
Mar 26, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,014
Mar 26, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,301
Mar 26, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,301
Mar 26, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,440
Mar 26, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,524
Mar 26, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,394
Mar 26, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,368
Mar 26, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,518
Mar 26, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,532
Mar 26, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,532
Mar 26, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,498
Mar 25, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,462