MAKA Historical Data

MAKA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,462
Mar 25, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,499
Mar 25, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,388
Mar 25, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,541
Mar 25, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,541
Mar 25, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,526
Mar 25, 5 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,521
Mar 25, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,370
Mar 25, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,232
Mar 25, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,232
Mar 25, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,253
Mar 25, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,132
Mar 25, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,456
Mar 25, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,402
Mar 25, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,389
Mar 25, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,164
Mar 25, 7 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,178
Mar 25, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,403
Mar 25, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,238
Mar 25, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,351
Mar 25, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,343
Mar 25, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,462
Mar 25, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,422
Mar 25, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,404
Mar 24, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,418
Mar 24, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,585
Mar 24, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,585
Mar 24, 8 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,519
Mar 24, 7 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,456
Mar 24, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,488
Mar 24, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,408
Mar 24, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,428
Mar 24, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,428
Mar 24, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,543
Mar 24, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,555
Mar 24, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,763
Mar 24, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,620
Mar 24, 10 AM $ 0.0874
-0.02%
$ 2.18 million $ 6,824
Mar 24, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,788
Mar 24, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,828
Mar 24, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,828
Mar 24, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,679
Mar 24, 5 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,679
Mar 24, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,773
Mar 24, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,652
Mar 24, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,691
Mar 24, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,882
Mar 24, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,855
Mar 23, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,865
Mar 23, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,897