MAKA Historical Data

MAKA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,974
Mar 8, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,090
Mar 8, 7 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,180
Mar 8, 6 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,292
Mar 8, 5 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,314
Mar 8, 4 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,372
Mar 8, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,309
Mar 8, 2 AM $ 0.0873
-0.02%
$ 2.18 million $ 7,309
Mar 8, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,531
Mar 8, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,607
Mar 7, 11 PM $ 0.0874
+0.02%
$ 2.18 million $ 7,522
Mar 7, 10 PM $ 0.0873
-0.02%
$ 2.18 million $ 7,506
Mar 7, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,778
Mar 7, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,658
Mar 7, 7 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,658
Mar 7, 6 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,687
Mar 7, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,511
Mar 7, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,543
Mar 7, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,576
Mar 7, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,507
Mar 7, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,327
Mar 7, 12 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,327
Mar 7, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,442
Mar 7, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,768
Mar 7, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,831
Mar 7, 8 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,727
Mar 7, 7 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,840
Mar 7, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,781
Mar 7, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,781
Mar 7, 4 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,910
Mar 7, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,760
Mar 7, 2 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,982
Mar 7, 1 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,769
Mar 7, 12 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,345
Mar 6, 11 PM $ 0.0874
+0.03%
$ 2.18 million $ 7,345
Mar 6, 10 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,356
Mar 6, 9 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,307
Mar 6, 8 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,989
Mar 6, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,999
Mar 6, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,861
Mar 6, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,072
Mar 6, 4 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,947
Mar 6, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,947
Mar 6, 2 PM $ 0.0873
+0.01%
$ 2.18 million $ 7,147
Mar 6, 1 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,147
Mar 6, 12 PM $ 0.0873
+0.01%
$ 2.18 million $ 7,247
Mar 6, 11 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,247
Mar 6, 10 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,158
Mar 6, 9 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,007
Mar 6, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,938