MAKA Historical Data

MAKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,865
Mar 23, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,897
Mar 23, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,815
Mar 23, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,714
Mar 23, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,714
Mar 23, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,846
Mar 23, 5 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,806
Mar 23, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,796
Mar 23, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,809
Mar 23, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,812
Mar 23, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,722
Mar 23, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,552
Mar 23, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,363
Mar 23, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,344
Mar 23, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,233
Mar 23, 8 AM $ 0.0874
-0.02%
$ 2.18 million $ 6,233
Mar 23, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,253
Mar 23, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,268
Mar 23, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,376
Mar 23, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,998
Mar 23, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,998
Mar 23, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,836
Mar 23, 1 AM $ 0.0874
+0.02%
$ 2.18 million $ 5,735
Mar 23, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,812
Mar 22, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,762
Mar 22, 10 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,790
Mar 22, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,790
Mar 22, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,886
Mar 22, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,920
Mar 22, 6 PM $ 0.0874
+0.02%
$ 2.18 million $ 5,786
Mar 22, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,879
Mar 22, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,879
Mar 22, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,781
Mar 22, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,694
Mar 22, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,678
Mar 22, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,678
Mar 22, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,746
Mar 22, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,572
Mar 22, 9 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,505
Mar 22, 8 AM $ 0.0874
+0.02%
$ 2.18 million $ 5,651
Mar 22, 7 AM $ 0.0874
-0.02%
$ 2.18 million $ 5,837
Mar 22, 6 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,837
Mar 22, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,896
Mar 22, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,145
Mar 22, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,349
Mar 22, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,698
Mar 22, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,698
Mar 22, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,800
Mar 21, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,909
Mar 21, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,945