MAKA Historical Data

MAKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0873
+0.01%
$ 2.18 million $ 6,819
Mar 6, 6 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,020
Mar 6, 5 AM $ 0.0873
-0.02%
$ 2.18 million $ 6,688
Mar 6, 4 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,688
Mar 6, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,944
Mar 6, 2 AM $ 0.0873
+0.02%
$ 2.18 million $ 6,797
Mar 6, 1 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,672
Mar 6, 12 AM $ 0.0873
+0.01%
$ 2.18 million $ 6,816
Mar 5, 11 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,816
Mar 5, 10 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,650
Mar 5, 9 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,478
Mar 5, 8 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,605
Mar 5, 7 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,676
Mar 5, 6 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,755
Mar 5, 5 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,755
Mar 5, 4 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,543
Mar 5, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,389
Mar 5, 2 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,278
Mar 5, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,278
Mar 5, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,122
Mar 5, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,054
Mar 5, 10 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,177
Mar 5, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,177
Mar 5, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,470
Mar 5, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,626
Mar 5, 6 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,466
Mar 5, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,461
Mar 5, 4 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,354
Mar 5, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,246
Mar 5, 2 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,369
Mar 5, 1 AM $ 0.0873
-0.02%
$ 2.18 million $ 6,364
Mar 5, 12 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,377
Mar 4, 11 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,402
Mar 4, 10 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,680
Mar 4, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,769
Mar 4, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,769
Mar 4, 7 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,651
Mar 4, 6 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,581
Mar 4, 5 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,662
Mar 4, 4 PM $ 0.0874
+0.00%
$ -- $ 6,791
Mar 4, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,355
Mar 4, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,355
Mar 4, 9 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,152
Mar 4, 8 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,869
Mar 4, 7 AM $ 0.0873
+0.01%
$ 2.18 million $ 6,869
Mar 4, 6 AM $ 0.0873
+0.01%
$ 2.18 million $ 6,821
Mar 4, 5 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,862
Mar 4, 4 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,041
Mar 4, 3 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,951
Mar 4, 2 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,908