MAKA Historical Data

MAKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,945
Mar 21, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,971
Mar 21, 8 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,852
Mar 21, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,852
Mar 21, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,873
Mar 21, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,959
Mar 21, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,979
Mar 21, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,225
Mar 21, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,225
Mar 21, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,264
Mar 21, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,377
Mar 21, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,344
Mar 21, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,565
Mar 21, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,565
Mar 21, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,463
Mar 21, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,417
Mar 21, 6 AM $ 0.0874
-0.02%
$ 2.18 million $ 7,242
Mar 21, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,129
Mar 21, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,100
Mar 21, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,734
Mar 21, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,734
Mar 21, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,740
Mar 21, 12 AM $ 0.0873
-0.02%
$ 2.18 million $ 6,740
Mar 20, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,613
Mar 20, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,564
Mar 20, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,365
Mar 20, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,371
Mar 20, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,371
Mar 20, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,295
Mar 20, 5 PM $ 0.0874
-0.02%
$ 2.18 million $ 6,317
Mar 20, 4 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,358
Mar 20, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,206
Mar 20, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,206
Mar 20, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,088
Mar 20, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,993
Mar 20, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,024
Mar 20, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,921
Mar 20, 9 AM $ 0.0873
-0.01%
$ 2.18 million $ 5,921
Mar 20, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,828
Mar 20, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,840
Mar 20, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,810
Mar 20, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,741
Mar 20, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,846
Mar 20, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,846
Mar 20, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,829
Mar 20, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,995
Mar 20, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,923
Mar 19, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,052
Mar 19, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,218
Mar 19, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,218