MAKA Historical Data

MAKA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 4 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 2 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 12 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 11 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 10 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 9 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 7 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Jan 4, 12 AM $ 0.0868
+0.00%
$ -- $ 2,000
Jan 3, 11 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,000
Jan 3, 10 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 9 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 8 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 7 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 6 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 5 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 4 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 3 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 2 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 1 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 12 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 11 AM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Dec 27, 4 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 27, 3 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 27, 2 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 27, 1 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 27, 12 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 11 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 9 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 8 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 7 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 6 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 5 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 4 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 3 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 2 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 1 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 12 PM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 11 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 10 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 9 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 8 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 7 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 6 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 5 AM $ 0.0867
+0.00%
$ 2.17 million $ 99
Dec 26, 4 AM $ 0.0867
+0.00%
$ 2.17 million $ 102