MAKA Historical Data

MAKA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0867
+0.01%
$ 2.17 million $ 102
Dec 26, 2 AM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 26, 1 AM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 26, 12 AM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 11 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 9 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 8 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 7 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 6 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 5 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 4 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 3 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 2 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 1 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 25, 12 PM $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 18, 5 AM $ 0.0867
+0.00%
$ 2.17 million $ 17
Dec 18, 4 AM $ 0.0867
+0.00%
$ 2.17 million $ 23
Dec 18, 3 AM $ 0.0867
+0.00%
$ 2.17 million $ 23
Dec 18, 2 AM $ 0.0867
+0.00%
$ 2.17 million $ 23
Dec 18, 1 AM $ 0.0867
+0.00%
$ 2.17 million $ 23
Dec 18, 12 AM $ 0.0867
+0.00%
$ 2.17 million $ 23
Dec 17, 11 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 9 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 8 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 7 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 6 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 5 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 4 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 3 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 2 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 1 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 12 PM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 11 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 10 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 9 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 8 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 7 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 6 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 5 AM $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 17, 4 AM $ 0.0867
+0.00%
$ 2.17 million $ 64
Dec 17, 3 AM $ 0.0867
+0.00%
$ 2.17 million $ 111
Dec 17, 2 AM $ 0.0867
+0.00%
$ 2.17 million $ 111
Dec 17, 1 AM $ 0.0867
+0.00%
$ 2.17 million $ 111
Dec 17, 12 AM $ 0.0867
+0.00%
$ 2.17 million $ 93
Dec 16, 11 PM $ 0.0867
+0.00%
$ 2.17 million $ 93
Dec 16, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 53
Dec 16, 9 PM $ 0.0867
+0.00%
$ 2.17 million $ 53
Dec 16, 8 PM $ 0.0867
+0.00%
$ 2.17 million $ 53