MAKA Historical Data

MAKA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,477
Mar 17, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,376
Mar 17, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,187
Mar 17, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,187
Mar 17, 4 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,136
Mar 17, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,162
Mar 17, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,413
Mar 17, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,460
Mar 17, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,400
Mar 17, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,393
Mar 17, 10 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,684
Mar 17, 9 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,684
Mar 17, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,589
Mar 17, 7 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,498
Mar 17, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,599
Mar 17, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,758
Mar 17, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,678
Mar 17, 3 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,661
Mar 17, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,642
Mar 17, 1 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,478
Mar 17, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,408
Mar 16, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,543
Mar 16, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,543
Mar 16, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,554
Mar 16, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,570
Mar 16, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,704
Mar 16, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,731
Mar 16, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,975
Mar 16, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,975
Mar 16, 3 PM $ 0.0874
-0.02%
$ 2.18 million $ 6,886
Mar 16, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,530
Mar 16, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,737
Mar 16, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,788
Mar 16, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,780
Mar 16, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,959
Mar 16, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,926
Mar 16, 8 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,926
Mar 16, 7 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,024
Mar 16, 6 AM $ 0.0874
-0.02%
$ 2.18 million $ 7,024
Mar 16, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,902
Mar 16, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,900
Mar 16, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,945
Mar 16, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,937
Mar 16, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,089
Mar 16, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,147
Mar 15, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,169
Mar 15, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,125
Mar 15, 9 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,963
Mar 15, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,963
Mar 15, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,990