MAKA Historical Data

MAKA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0867
+0.00%
$ 2.17 million $ 283
Dec 14, 2 PM $ 0.0867
+0.00%
$ 2.17 million $ 283
Dec 14, 1 PM $ 0.0867
+0.00%
$ 2.17 million $ 283
Dec 14, 12 PM $ 0.0867
+0.00%
$ 2.17 million $ 289
Dec 14, 11 AM $ 0.0867
+0.00%
$ 2.17 million $ 282
Dec 14, 10 AM $ 0.0867
+0.00%
$ 2.17 million $ 282
Dec 14, 9 AM $ 0.0867
+0.00%
$ 2.17 million $ 282
Dec 14, 8 AM $ 0.0867
+0.00%
$ 2.17 million $ 282
Dec 14, 7 AM $ 0.0867
+0.00%
$ 2.17 million $ 273
Dec 14, 6 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 14, 5 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 14, 4 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 14, 3 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 14, 2 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 14, 1 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 14, 12 AM $ 0.0867
+0.00%
$ 2.17 million $ 2,173
Dec 13, 11 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,998
Dec 13, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,957
Dec 13, 9 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,957
Dec 13, 8 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,957
Dec 13, 7 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,957
Dec 13, 6 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 5 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 4 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 3 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 2 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 1 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 12 PM $ 0.0867
+0.00%
$ 2.17 million $ 1,907
Dec 13, 11 AM $ 0.0867
+0.00%
$ 2.17 million $ 1,901
Dec 13, 10 AM $ 0.0867
+0.00%
$ 2.17 million $ 1,901
Dec 13, 9 AM $ 0.0867
+0.00%
$ 2.17 million $ 1,901
Dec 13, 8 AM $ 0.0867
+0.00%
$ 2.17 million $ 1,901
Dec 13, 7 AM $ 0.0867
+0.06%
$ 2.17 million $ 1,901
Dec 4, 2 PM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 1 PM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 12 PM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 11 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 10 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 9 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 8 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 7 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 6 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 5 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 4 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 3 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 2 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 1 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 4, 12 AM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 3, 11 PM $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 3, 10 PM $ 0.0867
+0.00%
$ 2.17 million $ 1