MAKA Historical Data

MAKA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,512
Mar 9, 4 PM $ 0.0874
-0.02%
$ 2.18 million $ 7,582
Mar 9, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,582
Mar 9, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,557
Mar 9, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,557
Mar 9, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,869
Mar 9, 11 AM $ 0.0874
+0.02%
$ 2.18 million $ 7,746
Mar 9, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,796
Mar 9, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,997
Mar 9, 8 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,881
Mar 9, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,756
Mar 9, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,715
Mar 9, 5 AM $ 0.0874
-0.02%
$ 2.18 million $ 7,706
Mar 9, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,586
Mar 9, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,411
Mar 9, 2 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,411
Mar 9, 1 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,518
Mar 9, 12 AM $ 0.0874
+0.03%
$ 2.18 million $ 7,216
Mar 8, 11 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,283
Mar 8, 10 PM $ 0.0873
+0.01%
$ 2.18 million $ 7,345
Mar 8, 9 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,363
Mar 8, 8 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,512
Mar 8, 7 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,840
Mar 8, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,840
Mar 8, 5 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,756
Mar 8, 4 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,865
Mar 8, 3 PM $ 0.0874
+0.02%
$ 2.18 million $ 7,599
Mar 8, 2 PM $ 0.0873
+0.01%
$ 2.18 million $ 7,570
Mar 8, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,580
Mar 8, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,341
Mar 8, 11 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,011
Mar 8, 10 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,011
Mar 8, 9 AM $ 0.0873
-0.01%
$ 2.18 million $ 6,974
Mar 8, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,090
Mar 8, 7 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,180
Mar 8, 6 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,292
Mar 8, 5 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,314
Mar 8, 4 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,372
Mar 8, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,309
Mar 8, 2 AM $ 0.0873
-0.02%
$ 2.18 million $ 7,309
Mar 8, 1 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,531
Mar 8, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,607
Mar 7, 11 PM $ 0.0874
+0.02%
$ 2.18 million $ 7,522
Mar 7, 10 PM $ 0.0873
-0.02%
$ 2.18 million $ 7,506
Mar 7, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,778
Mar 7, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,658
Mar 7, 7 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,658
Mar 7, 6 PM $ 0.0874
-0.01%
$ 2.18 million $ 7,687
Mar 7, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,511
Mar 7, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,543