MAKA Historical Data

MAKA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,543
Mar 7, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,576
Mar 7, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,507
Mar 7, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,327
Mar 7, 12 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,327
Mar 7, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,442
Mar 7, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,768
Mar 7, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,831
Mar 7, 8 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,727
Mar 7, 7 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,840
Mar 7, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,781
Mar 7, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,781
Mar 7, 4 AM $ 0.0874
-0.01%
$ 2.18 million $ 7,910
Mar 7, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 7,760
Mar 7, 2 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,982
Mar 7, 1 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,769
Mar 7, 12 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,345
Mar 6, 11 PM $ 0.0874
+0.03%
$ 2.18 million $ 7,345
Mar 6, 10 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,356
Mar 6, 9 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,307
Mar 6, 8 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,989
Mar 6, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,999
Mar 6, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,861
Mar 6, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,072
Mar 6, 4 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,947
Mar 6, 3 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,947
Mar 6, 2 PM $ 0.0873
+0.01%
$ 2.18 million $ 7,147
Mar 6, 1 PM $ 0.0873
-0.01%
$ 2.18 million $ 7,147
Mar 6, 12 PM $ 0.0873
+0.01%
$ 2.18 million $ 7,247
Mar 6, 11 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,247
Mar 6, 10 AM $ 0.0873
-0.01%
$ 2.18 million $ 7,158
Mar 6, 9 AM $ 0.0873
+0.00%
$ 2.18 million $ 7,007
Mar 6, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,938
Mar 6, 7 AM $ 0.0873
+0.01%
$ 2.18 million $ 6,819
Mar 6, 6 AM $ 0.0873
+0.01%
$ 2.18 million $ 7,020
Mar 6, 5 AM $ 0.0873
-0.02%
$ 2.18 million $ 6,688
Mar 6, 4 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,688
Mar 6, 3 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,944
Mar 6, 2 AM $ 0.0873
+0.02%
$ 2.18 million $ 6,797
Mar 6, 1 AM $ 0.0873
+0.00%
$ 2.18 million $ 6,672
Mar 6, 12 AM $ 0.0873
+0.01%
$ 2.18 million $ 6,816
Mar 5, 11 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,816
Mar 5, 10 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,650
Mar 5, 9 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,478
Mar 5, 8 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,605
Mar 5, 7 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,676
Mar 5, 6 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,755
Mar 5, 5 PM $ 0.0873
-0.02%
$ 2.18 million $ 6,755
Mar 5, 4 PM $ 0.0873
+0.01%
$ 2.18 million $ 6,543
Mar 5, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,389