MAKA Historical Data

MAKA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0873
+0.01%
$ 2.18 million $ 9,861
Mar 3, 9 AM $ 0.0873
-0.01%
$ 2.18 million $ 9,483
Mar 3, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 9,294
Mar 3, 7 AM $ 0.0873
+0.01%
$ 2.18 million $ 9,078
Mar 3, 6 AM $ 0.0873
+0.00%
$ 2.18 million $ 8,737
Mar 3, 5 AM $ 0.0873
-0.01%
$ 2.18 million $ 8,549
Mar 3, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 8,086
Mar 3, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 7,872
Mar 3, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 9,421
Mar 3, 1 AM $ 0.0873
-0.01%
$ 2.18 million $ 9,421
Mar 3, 12 AM $ 0.0873
+0.01%
$ 2.18 million $ 9,003
Mar 2, 11 PM $ 0.0873
+0.00%
$ 2.18 million $ 8,686
Mar 2, 10 PM $ 0.0873
-0.02%
$ 2.18 million $ 8,167
Mar 2, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 7,917
Mar 2, 8 PM $ 0.0874
+0.01%
$ 2.18 million $ 7,747
Mar 2, 7 PM $ 0.0873
+0.00%
$ 2.18 million $ 7,747
Mar 2, 6 PM $ 0.0873
+0.02%
$ 2.18 million $ 7,373
Mar 2, 5 PM $ 0.0873
-0.01%
$ 2.18 million $ 6,897
Mar 2, 4 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,180
Mar 2, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 6,180
Mar 2, 2 PM $ 0.0873
-0.06%
$ 2.18 million $ 3,755
Mar 2, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Mar 2, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,755
Feb 22, 11 PM $ 0.0873
+0.00%
$ 2.18 million $ 3
Feb 22, 10 PM $ 0.0873
+0.00%
$ 2.18 million $ 3
Feb 22, 9 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 8 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 7 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 6 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 5 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 4 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 3 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 2 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 1 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 12 PM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 11 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 10 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 9 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 8 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Feb 22, 7 AM $ 0.0873
+0.00%
$ 2.18 million $ 906
Jan 4, 12 AM $ 0.0868
+0.00%
$ -- $ 2,000
Jan 3, 11 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,000
Jan 3, 10 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100
Jan 3, 9 PM $ 0.0868
+0.00%
$ 2.17 million $ 2,100