MAKA Historical Data

MAKA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0868
+0.00%
$ 2.17 million $ 3,810
Nov 18, 3 AM $ 0.0868
+0.00%
$ 2.17 million $ 3,810
Nov 18, 2 AM $ 0.0868
+0.00%
$ 2.17 million $ 3,810
Nov 18, 1 AM $ 0.0868
+0.00%
$ 2.17 million $ 3,810
Nov 18, 12 AM $ 0.0868
+0.00%
$ 2.17 million $ 3,810
Nov 17, 11 PM $ 0.0868
+0.00%
$ 2.17 million $ 3,810
Nov 17, 10 PM $ 0.0868
-0.23%
$ 2.17 million $ 3,810
Nov 17, 9 PM $ 0.087
+0.00%
$ 2.17 million $ 12
Nov 17, 8 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 7 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 6 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 5 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 4 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 3 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 2 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 1 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 12 PM $ 0.087
+0.00%
$ 2.17 million $ 1,140
Nov 17, 11 AM $ 0.087
+0.00%
$ 2.17 million $ 1,985
Nov 17, 10 AM $ 0.087
+0.00%
$ 2.17 million $ 1,985
Nov 17, 9 AM $ 0.087
+0.00%
$ 2.17 million $ 2,204
Nov 17, 8 AM $ 0.087
+0.00%
$ 2.17 million $ 2,204
Nov 17, 7 AM $ 0.087
+0.00%
$ 2.17 million $ 2,204
Nov 17, 6 AM $ 0.087
+0.00%
$ 2.17 million $ 2,204
Nov 17, 5 AM $ 0.087
+0.00%
$ 2.17 million $ 2,204
Nov 17, 4 AM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 17, 3 AM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 17, 2 AM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 17, 1 AM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 17, 12 AM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 16, 11 PM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 16, 10 PM $ 0.087
+0.00%
$ 2.17 million $ 2,192
Nov 16, 9 PM $ 0.087
-0.07%
$ 2.17 million $ 2,192
Nov 16, 8 PM $ 0.087
+0.00%
$ 2.18 million $ 1,064
Nov 16, 7 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 6 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 5 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 4 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 3 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 2 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 1 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 12 PM $ 0.087
+0.00%
$ 2.18 million $ 1,338
Nov 16, 11 AM $ 0.087
-0.05%
$ 2.18 million $ 1,915
Nov 16, 10 AM $ 0.0871
+0.00%
$ 2.18 million $ 1,104
Nov 16, 9 AM $ 0.0871
+0.01%
$ 2.18 million $ 886
Nov 16, 8 AM $ 0.0871
+0.00%
$ 2.18 million $ 886
Nov 16, 7 AM $ 0.0871
+0.00%
$ 2.18 million $ 886
Nov 16, 6 AM $ 0.0871
+0.00%
$ 2.18 million $ 886
Nov 16, 5 AM $ 0.0871
+0.00%
$ 2.18 million $ 886
Nov 16, 4 AM $ 0.0871
+0.00%
$ 2.18 million $ 886
Nov 16, 3 AM $ 0.0871
+0.00%
$ 2.18 million $ 886