MAKA Historical Data

MAKA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0871
+0.00%
$ 2.18 million $ 886
Nov 16, 12 AM $ 0.0871
+0.00%
$ -- $ 886
Nov 15, 11 PM $ 0.0871
+0.00%
$ -- $ 886
Nov 15, 10 PM $ 0.0871
+0.00%
$ -- $ 886
Nov 15, 9 PM $ 0.0871
+0.00%
$ -- $ 886
Nov 15, 8 PM $ 0.0871
+0.00%
$ -- $ 886
Nov 15, 7 PM $ 0.0871
+0.02%
$ -- $ 886
Nov 15, 6 PM $ 0.0871
+0.00%
$ -- $ 612
Nov 15, 5 PM $ 0.0871
+0.00%
$ -- $ 612
Nov 15, 4 PM $ 0.0871
+0.00%
$ -- $ 612
Nov 15, 3 PM $ 0.0871
+0.00%
$ -- $ 612
Nov 15, 2 PM $ 0.0871
+0.00%
$ -- $ 612
Nov 15, 1 PM $ 0.0871
+0.00%
$ -- $ 612
Nov 15, 12 PM $ 0.0871
+0.00%
$ -- $ 807
Nov 15, 11 AM $ 0.087
+0.02%
$ -- $ 230
Nov 15, 10 AM $ 0.087
+0.00%
$ -- $ 195
Nov 15, 9 AM $ 0.087
+0.00%
$ -- $ 195
Nov 15, 8 AM $ 0.087
+0.00%
$ -- $ 195
Nov 15, 7 AM $ 0.087
+0.00%
$ -- $ 278
Nov 15, 6 AM $ 0.087
+0.00%
$ -- $ 278
Nov 15, 5 AM $ 0.087
+0.00%
$ -- $ 295
Nov 15, 4 AM $ 0.087
+0.00%
$ -- $ 295
Nov 15, 3 AM $ 0.087
+0.00%
$ -- $ 295
Nov 15, 2 AM $ 0.087
+0.00%
$ -- $ 1,295
Nov 15, 1 AM $ 0.087
+0.00%
$ -- $ 1,347
Nov 15, 12 AM $ 0.087
+0.00%
$ -- $ 1,630
Nov 14, 11 PM $ 0.087
+0.00%
$ -- $ 2,745
Nov 14, 10 PM $ 0.087
+0.00%
$ -- $ 2,745
Nov 14, 9 PM $ 0.087
+0.00%
$ -- $ 16,263
Nov 14, 8 PM $ 0.087
+0.00%
$ -- $ 22,431
Nov 14, 7 PM $ 0.087
+0.00%
$ -- $ 22,431
Nov 14, 6 PM $ 0.087
+0.00%
$ -- $ 22,431
Nov 14, 5 PM $ 0.087
+0.00%
$ -- $ 22,431
Nov 14, 4 PM $ 0.087
+0.00%
$ -- $ 29,059
Nov 14, 3 PM $ 0.087
+0.00%
$ -- $ 92,446
Nov 14, 2 PM $ 0.087
+0.00%
$ -- $ 92,446
Nov 14, 1 PM $ 0.087
+0.00%
$ -- $ 92,446
Nov 14, 12 PM $ 0.087
+0.01%
$ -- $ 92,446
Nov 14, 11 AM $ 0.087
+0.00%
$ -- $ 92,251
Nov 14, 10 AM $ 0.087
+0.00%
$ -- $ 92,251
Nov 14, 9 AM $ 0.087
+0.00%
$ -- $ 92,251
Nov 14, 8 AM $ 0.087
+0.00%
$ -- $ 92,251
Nov 14, 7 AM $ 0.087
+0.01%
$ -- $ 92,251
Nov 14, 6 AM $ 0.087
+0.00%
$ -- $ 92,169
Nov 14, 5 AM $ 0.087
+0.00%
$ -- $ 92,152
Nov 14, 4 AM $ 0.087
+0.00%
$ -- $ 92,152
Nov 14, 3 AM $ 0.087
+0.06%
$ -- $ 91,152
Nov 14, 2 AM $ 0.087
+0.00%
$ -- $ 91,152
Nov 14, 1 AM $ 0.0869
+0.00%
$ -- $ 91,099
Nov 14, 12 AM $ 0.087
+0.00%
$ -- $ 90,817