CybCSec Historical Data

XCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.00237
+0.00%
$ -- $ 25,592
Feb 5 $ 0.00237
-84.83%
$ -- $ 56,461
Jan 29 $ 0.0158
+0.44%
$ -- $ 71,285
Jan 22 $ 0.0155
+0.05%
$ -- $ 78,920
Jan 15 $ 0.0156
-36.09%
$ -- $ 86,414
Jan 8 $ 0.0196
-32.53%
$ -- $ 103,749
Jan 1 $ 0.034
+986.58%
$ -- $ 104,918
Dec 25 $ 0.00257
+14.52%
$ -- $ 102,061
Dec 18 $ 0.00272
-14.61%
$ -- $ 119,118
Dec 11 $ 0.00386
+9.60%
$ -- $ 117,590
Dec 4 $ 0.00378
+19.41%
$ -- $ 94,244
Nov 27 $ 0.00303
+8.60%
$ -- $ 70,669
Nov 20 $ 0.00274
-35.37%
$ -- $ 57,106
Nov 13 $ 0.00363
-21.44%
$ -- $ 49,081
Nov 6 $ 0.00608
-50.83%
$ -- $ 50,079
Oct 30 $ 0.0124
-20.19%
$ -- $ 46,228
Oct 23 $ 0.0173
-8.91%
$ -- $ 40,519
Oct 16 $ 0.0184
+10.65%
$ -- $ 39,845
Oct 9 $ 0.0213
-5.98%
$ -- $ 35,184
Oct 2 $ 0.0313
+32.33%
$ -- $ 8,719
Download