Immortal Flies Historical Data

FLIES Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.0000588
+0.00%
$-- $330,581
2:22 PM $0.0000588
-0.19%
$-- $329,871
2:21 PM $0.0000545
+0.00%
$-- $330,180
2:20 PM $0.0000546
+0.00%
$-- $330,108
2:19 PM $0.0000547
+0.10%
$-- $330,264
2:18 PM $0.0000546
+0.16%
$-- $329,902
2:17 PM $0.0000545
+0.03%
$-- $329,863
2:16 PM $0.0000545
-0.06%
$-- $329,920
2:15 PM $0.0000543
+0.00%
$-- $330,153
2:14 PM $0.0000537
+0.19%
$-- $330,080
2:13 PM $0.0000533
+2.49%
$-- $329,837
2:12 PM $0.0000519
+0.10%
$-- $329,752
2:11 PM $0.0000518
+9.29%
$-- $329,014
2:10 PM $0.0000474
+0.11%
$-- $329,190
2:09 PM $0.0000472
+0.62%
$-- $328,561
2:08 PM $0.000047
-2.32%
$-- $328,157
2:07 PM $0.0000499
-1.41%
$-- $327,843
2:06 PM $0.0000506
-1.00%
$-- $327,828
2:05 PM $0.0000508
+0.82%
$-- $327,034
2:04 PM $0.0000529
-4.53%
$-- $326,179
2:03 PM $0.0000528
+5.26%
$-- $325,991
2:02 PM $0.0000501
+0.46%
$-- $325,736
2:01 PM $0.0000498
+2.73%
$-- $325,166
2:00 PM $0.0000485
+5.92%
$-- $324,515
1:57 PM $0.0000424
+0.00%
$-- $323,215
1:55 PM $0.0000431
+0.39%
$-- $323,256
1:54 PM $0.0000435
+0.00%
$-- $322,935
1:51 PM $0.0000434
+0.00%
$-- $322,673
1:50 PM $0.0000435
+0.00%
$-- $322,967
1:49 PM $0.0000436
+0.00%
$-- $322,896
1:47 PM $0.0000442
+0.21%
$-- $322,726
1:44 PM $0.0000442
+0.00%
$-- $322,868
1:43 PM $0.0000427
-0.15%
$-- $322,341
1:42 PM $0.0000425
+0.00%
$-- $322,478
1:40 PM $0.0000425
+0.63%
$-- $322,363
1:38 PM $0.0000425
+0.00%
$-- $322,135
1:37 PM $0.0000421
+0.63%
$-- $322,433
1:36 PM $0.0000416
+0.18%
$-- $322,448
1:35 PM $0.0000425
+3.89%
$-- $322,069
1:34 PM $0.0000405
+6.43%
$-- $322,031
1:32 PM $0.0000379
-0.21%
$-- $321,993
1:31 PM $0.0000379
+3.41%
$-- $321,614
1:26 PM $0.000036
+0.00%
$-- $322,027
1:25 PM $0.0000353
+0.00%
$-- $322,136
1:24 PM $0.0000352
+0.00%
$-- $321,907
1:22 PM $0.0000351
+0.00%
$-- $321,590
1:21 PM $0.0000354
-0.14%
$-- $321,592
1:19 PM $0.0000354
+0.24%
$-- $321,556
1:18 PM $0.0000353
-4.18%
$-- $321,286
1:17 PM $0.000037
+4.17%
$-- $321,124