Immortal Flies Historical Data

FLIES Page 5
Date Close Price change Market cap Trading volume
1:40 PM $0.0000425
+0.63%
$-- $322,363
1:38 PM $0.0000425
+0.00%
$-- $322,135
1:37 PM $0.0000421
+0.63%
$-- $322,433
1:36 PM $0.0000416
+0.18%
$-- $322,448
1:35 PM $0.0000425
+3.89%
$-- $322,069
1:34 PM $0.0000405
+6.43%
$-- $322,031
1:32 PM $0.0000379
-0.21%
$-- $321,993
1:31 PM $0.0000379
+3.41%
$-- $321,614
1:26 PM $0.000036
+0.00%
$-- $322,027
1:25 PM $0.0000353
+0.00%
$-- $322,136
1:24 PM $0.0000352
+0.00%
$-- $321,907
1:22 PM $0.0000351
+0.00%
$-- $321,590
1:21 PM $0.0000354
-0.14%
$-- $321,592
1:19 PM $0.0000354
+0.24%
$-- $321,556
1:18 PM $0.0000353
-4.18%
$-- $321,286
1:17 PM $0.000037
+4.17%
$-- $321,124
1:16 PM $0.000035
+0.00%
$-- $320,630
1:15 PM $0.0000351
+5.33%
$-- $320,086
1:14 PM $0.0000326
-0.06%
$-- $319,922
1:13 PM $0.0000321
+2.29%
$-- $319,825
1:12 PM $0.0000309
+0.39%
$-- $319,933
1:11 PM $0.0000312
-19.61%
$-- $318,075
1:10 PM $0.0000389
-2.21%
$-- $317,930
1:09 PM $0.0000397
+33.32%
$-- $314,928
1:08 PM $0.0000276
+0.31%
$-- $315,061
1:07 PM $0.0000274
+2.22%
$-- $314,890
1:06 PM $0.0000269
+0.00%
$-- $315,049
1:03 PM $0.0000271
-0.19%
$-- $314,427
1:01 PM $0.0000272
+0.00%
$-- $314,233
1:00 PM $0.0000272
+3.02%
$-- $314,386
12:59 PM $0.0000262
-0.53%
$-- $314,071
12:57 PM $0.0000268
+0.00%
$-- $314,004
12:56 PM $0.0000268
+0.00%
$-- $314,287
12:47 PM $0.0000267
+0.00%
$-- $313,252
12:46 PM $0.0000268
+0.00%
$-- $313,168
12:44 PM $0.0000268
+0.01%
$-- $313,278
12:43 PM $0.0000269
+0.00%
$-- $313,457
12:40 PM $0.0000269
+0.00%
$-- $313,340
12:35 PM $0.000027
+0.00%
$-- $313,289
12:33 PM $0.0000271
+0.00%
$-- $313,279
12:32 PM $0.0000269
+0.60%
$-- $313,100
12:31 PM $0.0000267
+0.00%
$-- $313,172
12:27 PM $0.0000267
+0.00%
$-- $313,389
12:24 PM $0.0000267
+0.00%
$-- $313,185
12:23 PM $0.0000266
+0.00%
$-- $312,995
12:20 PM $0.0000261
+0.00%
$-- $312,882
12:19 PM $0.0000259
+0.00%
$-- $312,942
12:14 PM $0.0000258
+0.00%
$-- $312,847
12:13 PM $0.000026
+0.00%
$-- $312,866
12:07 PM $0.000026
-5.09%
$-- $312,486