Immortal Flies Historical Data

FLIES Page 6
Date Close Price change Market cap Trading volume
12:47 PM $0.0000267
+0.00%
$-- $313,252
12:46 PM $0.0000268
+0.00%
$-- $313,168
12:44 PM $0.0000268
+0.01%
$-- $313,278
12:43 PM $0.0000269
+0.00%
$-- $313,457
12:40 PM $0.0000269
+0.00%
$-- $313,340
12:35 PM $0.000027
+0.00%
$-- $313,289
12:33 PM $0.0000271
+0.00%
$-- $313,279
12:32 PM $0.0000269
+0.60%
$-- $313,100
12:31 PM $0.0000267
+0.00%
$-- $313,172
12:27 PM $0.0000267
+0.00%
$-- $313,389
12:24 PM $0.0000267
+0.00%
$-- $313,185
12:23 PM $0.0000266
+0.00%
$-- $312,995
12:20 PM $0.0000261
+0.00%
$-- $312,882
12:19 PM $0.0000259
+0.00%
$-- $312,942
12:14 PM $0.0000258
+0.00%
$-- $312,847
12:13 PM $0.000026
+0.00%
$-- $312,866
12:07 PM $0.000026
-5.09%
$-- $312,486
12:06 PM $0.0000281
+0.00%
$-- $312,350
12:05 PM $0.0000285
-12.24%
$-- $311,512
12:04 PM $0.0000325
+0.00%
$-- $311,564
12:03 PM $0.0000325
+0.00%
$-- $311,460
12:01 PM $0.0000327
+0.00%
$-- $311,587
11:59 AM $0.0000327
+0.00%
$-- $311,384
11:56 AM $0.0000329
+0.00%
$-- $311,246
11:51 AM $0.0000327
+0.00%
$-- $311,032
11:50 AM $0.0000329
+0.00%
$-- $310,793
11:47 AM $0.0000335
-0.16%
$-- $310,866
11:46 AM $0.0000335
+0.00%
$-- $310,747
11:44 AM $0.0000335
+0.00%
$-- $310,845
11:43 AM $0.0000336
+0.00%
$-- $310,822
11:42 AM $0.0000336
+0.00%
$-- $310,758
11:39 AM $0.0000336
+0.00%
$-- $310,657
11:38 AM $0.0000337
+0.00%
$-- $310,803
11:36 AM $0.0000337
+0.00%
$-- $310,614
11:32 AM $0.0000344
+0.00%
$-- $310,860
11:28 AM $0.000034
+0.00%
$-- $310,483
11:27 AM $0.000035
+0.00%
$-- $310,462
11:25 AM $0.000035
+0.00%
$-- $310,469
11:23 AM $0.0000351
-0.27%
$-- $310,688
11:22 AM $0.0000353
+0.00%
$-- $310,744
11:21 AM $0.0000354
-0.07%
$-- $310,860
11:20 AM $0.0000354
+0.00%
$-- $310,782
11:18 AM $0.0000355
-3.91%
$-- $310,458
11:16 AM $0.0000371
+0.00%
$-- $310,476
11:15 AM $0.0000371
+0.00%
$-- $310,586
11:12 AM $0.0000372
-1.31%
$-- $310,779
11:11 AM $0.0000377
+0.00%
$-- $310,795
11:05 AM $0.0000377
+0.00%
$-- $310,501
11:04 AM $0.0000376
+0.00%
$-- $310,338
11:02 AM $0.0000384
+7.35%
$-- $309,789