Immortal Flies Historical Data

FLIES Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.0000371
+0.00%
$-- $310,476
11:15 AM $0.0000371
+0.00%
$-- $310,586
11:12 AM $0.0000372
-1.31%
$-- $310,779
11:11 AM $0.0000377
+0.00%
$-- $310,795
11:05 AM $0.0000377
+0.00%
$-- $310,501
11:04 AM $0.0000376
+0.00%
$-- $310,338
11:02 AM $0.0000384
+7.35%
$-- $309,789
10:59 AM $0.000035
+1.81%
$-- $309,409
10:55 AM $0.0000338
+2.12%
$-- $309,194
10:53 AM $0.0000331
+0.09%
$-- $309,503
10:52 AM $0.000033
+0.00%
$-- $309,442
10:49 AM $0.0000328
+1.48%
$-- $309,114
10:48 AM $0.0000325
-0.37%
$-- $308,967
10:47 AM $0.0000326
-0.20%
$-- $309,001
10:45 AM $0.0000327
+0.00%
$-- $308,910
10:39 AM $0.0000328
+0.60%
$-- $308,403
10:38 AM $0.0000325
+0.04%
$-- $308,403
10:37 AM $0.0000324
+6.56%
$-- $307,876
10:36 AM $0.0000304
+0.27%
$-- $307,947
10:34 AM $0.00003
+0.14%
$-- $307,949
10:33 AM $0.00003
+0.00%
$-- $307,970
10:32 AM $0.00003
+0.00%
$-- $307,787
10:31 AM $0.0000302
+0.97%
$-- $307,599
10:30 AM $0.0000298
+6.88%
$-- $306,911
10:29 AM $0.0000279
-0.38%
$-- $307,092
10:28 AM $0.000028
-0.14%
$-- $307,003
10:27 AM $0.0000288
-2.45%
$-- $306,997
10:26 AM $0.0000297
-0.49%
$-- $306,382
10:25 AM $0.0000297
-7.59%
$-- $305,302
10:24 AM $0.0000321
+0.07%
$-- $305,307
10:23 AM $0.0000331
+0.09%
$-- $305,080
10:22 AM $0.0000337
-8.23%
$-- $303,871
10:21 AM $0.0000368
-5.41%
$-- $303,780
10:20 AM $0.0000391
-5.57%
$-- $302,776
10:19 AM $0.0000446
+3.38%
$-- $302,417
10:18 AM $0.0000433
-3.87%
$-- $302,252
10:17 AM $0.000045
+0.75%
$-- $302,013
10:16 AM $0.0000455
+7.77%
$-- $301,284
10:15 AM $0.0000422
+0.00%
$-- $301,211
10:14 AM $0.0000421
-2.02%
$-- $300,981
10:13 AM $0.0000429
+0.00%
$-- $300,962
Download