Immortal Flies Historical Data

FLIES
Download
Date Close Price change Market cap Trading volume
4:50 PM $0.0000318
+0.00%
$-- $384,668
4:48 PM $0.0000318
-0.14%
$-- $384,661
4:47 PM $0.0000318
+0.00%
$-- $384,469
4:46 PM $0.0000318
+0.29%
$-- $384,476
4:45 PM $0.0000318
+3.77%
$-- $384,270
4:44 PM $0.000031
-3.77%
$-- $383,981
4:43 PM $0.0000321
-8.84%
$-- $383,078
4:38 PM $0.0000353
-4.19%
$-- $383,159
4:37 PM $0.0000377
+0.00%
$-- $382,420
4:35 PM $0.0000402
+0.05%
$-- $382,196
4:34 PM $0.0000402
+3.92%
$-- $381,789
4:33 PM $0.0000382
-1.05%
$-- $380,851
4:32 PM $0.000044
+0.00%
$-- $380,838
4:28 PM $0.000044
+0.00%
$-- $380,833
4:26 PM $0.0000436
-0.23%
$-- $380,975
4:25 PM $0.0000437
+0.00%
$-- $380,538
4:23 PM $0.0000437
+0.00%
$-- $380,419
4:22 PM $0.0000437
+0.02%
$-- $380,410
4:21 PM $0.0000436
+0.11%
$-- $380,094
4:20 PM $0.0000441
+0.00%
$-- $379,939
4:19 PM $0.0000443
+0.00%
$-- $379,178
4:18 PM $0.0000477
+0.00%
$-- $379,003
4:17 PM $0.0000471
+2.21%
$-- $377,832
4:16 PM $0.000046
+0.51%
$-- $377,683
4:15 PM $0.000046
-0.11%
$-- $377,401
4:14 PM $0.0000463
+0.00%
$-- $377,103
4:13 PM $0.000049
-0.86%
$-- $377,065
4:12 PM $0.0000495
+0.25%
$-- $376,682
4:11 PM $0.0000525
-0.19%
$-- $376,861
4:10 PM $0.000054
-2.59%
$-- $376,193
4:09 PM $0.0000553
+0.00%
$-- $376,097
4:08 PM $0.0000554
+0.00%
$-- $376,338
4:07 PM $0.0000555
-0.36%
$-- $376,208
4:05 PM $0.0000557
+0.00%
$-- $376,132
4:03 PM $0.0000569
+0.00%
$-- $376,268
4:02 PM $0.0000568
+0.00%
$-- $376,470
4:01 PM $0.0000569
-4.23%
$-- $376,147
4:00 PM $0.0000594
-0.15%
$-- $376,006
3:59 PM $0.0000597
-0.76%
$-- $376,017
3:58 PM $0.0000599
-0.55%
$-- $376,180
3:57 PM $0.0000603
+0.00%
$-- $376,107
3:56 PM $0.0000608
+0.00%
$-- $375,941
3:55 PM $0.0000617
-0.40%
$-- $375,420
3:53 PM $0.0000639
+0.00%
$-- $375,438
3:52 PM $0.0000639
-0.18%
$-- $375,381
3:51 PM $0.000064
-0.10%
$-- $374,991
3:50 PM $0.00006
-2.62%
$-- $374,666
3:49 PM $0.0000617
-0.20%
$-- $374,228
3:48 PM $0.0000619
+0.06%
$-- $374,744
3:47 PM $0.0000623
-1.38%
$-- $374,006
Download