Coinranking
TripAdvisor, Inc. Historical Data
TRIP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 23.49 | +0.36% | ||
| Feb 28 | $ 21.51 | -9.07% | ||
| Feb 21 | $ 26.05 | -6.56% | ||
| Feb 14 | $ 27.89 | -2.48% | ||
| Feb 7 | $ 28.59 | +3.72% | ||
| Jan 31 | $ 26.68 | -3.79% | ||
| Jan 24 | $ 24.52 | -5.35% | ||
| Jan 17 | $ 27.97 | -3.40% | ||
| Jan 10 | $ 28.95 | +2.64% | ||
| Jan 3 | $ 28.21 | -2.47% | ||
| Dec 27 | $ 27.29 | +0.29% | ||
| Dec 13 | $ 24.48 | +1.81% | ||
| Dec 6 | $ 26.34 | -4.20% | ||
| Nov 29 | $ 25.1 | -7.52% | ||
| Nov 22 | $ 26.77 | -7.51% | ||
| Nov 15 | $ 28.95 | -5.64% | ||
| Nov 8 | $ 30.68 | -12.24% | ||
| Nov 1 | $ 34.96 | +8.40% | ||
| Oct 18 | $ 33.54 | -11.01% | ||
| Oct 11 | $ 37.69 | +3.97% | ||
| Oct 4 | $ 36.31 | -1.44% | ||
| Sep 27 | $ 36.84 | +0.90% | ||
| Sep 20 | $ 36.51 | +2.30% | ||
| Sep 13 | $ 35.69 | +1.83% | ||
| Sep 6 | $ 35.28 | +4.35% | ||
| Aug 30 | $ 33.81 | -6.16% | ||
| Aug 23 | $ 36.03 | +10.90% | ||
| Aug 16 | $ 32.49 | -6.75% | ||
| Aug 9 | $ 34.84 | -2.90% | ||
| Aug 2 | $ 37.02 | -2.01% | ||
| Jul 26 | $ 37.79 | +4.38% | ||
| Jul 19 | $ 36.18 | +5.89% | ||
| Jul 12 | $ 35.03 | -5.16% | ||
| Jul 5 | $ 38.74 | +2.69% | ||
| Jun 28 | $ 39.84 | -0.12% | ||
| Jun 21 | $ 41.18 | +2.46% | ||
| Jun 14 | $ 42.21 | +2.74% | ||
| Jun 7 | $ 42.14 | +2.39% | ||
| May 31 | $ 41.14 | -6.10% | ||
| May 24 | $ 41.97 | +3.22% | ||
| May 17 | $ 37.05 | -9.21% | ||
| May 10 | $ 44.84 | -0.87% | ||
| May 3 | $ 45.23 | -3.68% | ||
| Apr 26 | $ 46.95 | -7.62% | ||
| Apr 19 | $ 50.82 | -3.11% | ||
| Apr 12 | $ 52.43 | +0.21% | ||
| Apr 5 | $ 52.32 | -5.00% | ||
| Mar 29 | $ 55.08 | -0.68% | ||
| Mar 22 | $ 55.46 | +1.40% | ||
| Mar 15 | $ 59.15 | -0.56% | ||