north star Historical Data

NORTH STAR
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅397
+3.39%
$ 3,975 $ 337
Mar 21, 5 AM $ 0.0₅383
+2.18%
$ 3,831 $ 6
Feb 18, 7 AM $ 0.0₅348
+0.00%
$ 3,475 $ 1
Feb 18, 6 AM $ 0.0₅347
+0.00%
$ 3,475 $ 0
Feb 18, 2 AM $ 0.0₅348
+0.01%
$ 3,477 $ 51
Feb 18, 12 AM $ 0.0₅348
+0.00%
$ -- $ 50
Feb 17, 6 PM $ 0.0₅347
+0.00%
$ 3,474 $ 50
Feb 9, 2 AM $ 0.0₅42
-0.78%
$ 4,204 $ 26
Feb 8, 7 AM $ 0.0₅423
+0.00%
$ 4,229 $ 7
Feb 8, 6 AM $ 0.0₅422
+0.00%
$ 4,220 $ 4
Feb 4, 4 PM $ 0.0₅527
+0.00%
$ 5,270 $ 6
Feb 3, 1 PM $ 0.0₅53
+0.00%
$ 5,295 $ 190
Feb 1, 5 AM $ 0.0₅597
+0.00%
$ 5,972 $ 79
Jan 31, 11 PM $ 0.0₅577
+0.00%
$ 5,767 $ 493
Jan 31, 1 PM $ 0.0₅588
-0.52%
$ 5,883 $ 430
Jan 31, 11 AM $ 0.0₅61
+0.00%
$ 6,099 $ 391
Jan 30, 6 AM $ 0.0₅7
+0.00%
$ 7,005 $ 688
Jan 30, 5 AM $ 0.0₅697
-0.13%
$ 6,971 $ 678
Jan 30, 4 AM $ 0.0₅7
+0.00%
$ 7,001 $ 671
Jan 30, 3 AM $ 0.0₅699
+1.58%
$ 6,994 $ 670
Jan 29, 3 AM $ 0.0₅913
-0.58%
$ 9,126 $ 1,928
Jan 29, 2 AM $ 0.0₅924
+0.00%
$ 9,241 $ 55,351
Jan 29, 1 AM $ 0.0₅939
-0.10%
$ 9,394 $ 57,535
Jan 29, 12 AM $ 0.0₅977
+0.40%
$ 9,771 $ 57,215
Jan 28, 11 PM $ 0.0₅974
-2.90%
$ 9,742 $ 59,676
Jan 28, 5 PM $ 0.0000105
+0.14%
$ 10,508 $ 61,148
Jan 28, 3 PM $ 0.000011
+1.38%
$ 11,004 $ 62,335
Jan 28, 2 PM $ 0.0000108
-0.55%
$ 10,792 $ 53,555
Jan 28, 1 PM $ 0.0000109
+1.94%
$ 10,929 $ 54,345
Jan 28, 6 AM $ 0.0₅47
+0.00%
$ 4,697 $ 951
Jan 28, 2 AM $ 0.0₅458
-2.23%
$ 4,577 $ 5,721
Jan 27, 5 PM $ 0.0₅513
+0.00%
$ 5,134 $ 11,428
Jan 27, 10 AM $ 0.0₅623
+0.00%
$ 6,231 $ 11,334
Jan 26, 10 AM $ 0.0000127
+5.58%
$ 12,652 $ 8,857
Jan 26, 4 AM $ 0.0000155
+0.00%
$ 15,508 $ 2,434
Jan 26, 3 AM $ 0.0000154
-1.18%
$ 15,442 $ 2,444
Jan 25, 10 PM $ 0.0000162
+0.00%
$ -- $ 265,333
Jan 25, 4 PM $ 0.0000254
-0.42%
$ -- $ 119,299
Jan 25, 11 AM $ 0.0000259
+0.00%
$ -- $ 244,528
Jan 25, 5 AM $ 0.000014
-7.11%
$ -- $ 49,207
Jan 25, 3 AM $ 0.0000149
+9.28%
$ -- $ 48,742
Jan 25, 2 AM $ 0.0000134
-3.70%
$ -- $ 198,390
Jan 25, 1 AM $ 0.0000144
-0.56%
$ -- $ 204,929
Jan 25, 12 AM $ 0.0000146
+1.46%
$ -- $ 1.6 million
Jan 24, 6 PM $ 0.0000358
+1.09%
$ -- $ 1.59 million
Download