north star Historical Data

NORTH STAR
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅379
+8.56%
$ -- $ 2
Mar 30, 2026 $ 0.0₅397
+3.39%
$ -- $ 337
Mar 21, 2026 $ 0.0₅383
+2.18%
$ -- $ 6
Feb 18, 2026 $ 0.0₅348
-0.01%
$ -- $ 1
Feb 17, 2026 $ 0.0₅347
+0.00%
$ 3,474 $ 50
Feb 9, 2026 $ 0.0₅42
-0.78%
$ -- $ 26
Feb 8, 2026 $ 0.0₅423
+0.23%
$ -- $ 7
Feb 4, 2026 $ 0.0₅527
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.0₅53
+0.00%
$ -- $ 190
Feb 1, 2026 $ 0.0₅597
+0.00%
$ -- $ 79
Jan 31, 2026 $ 0.0₅577
-5.43%
$ 5,767 $ 493
Jan 30, 2026 $ 0.0₅7
+1.74%
$ -- $ 688
Jan 29, 2026 $ 0.0₅913
-6.23%
$ -- $ 1,928
Jan 28, 2026 $ 0.0₅974
+108.10%
$ 9,742 $ 59,676
Jan 27, 2026 $ 0.0₅513
-17.62%
$ -- $ 11,428
Jan 26, 2026 $ 0.0000127
-19.03%
$ -- $ 8,857
Jan 25, 2026 $ 0.0000162
+12.41%
$ -- $ 265,333
Jan 24, 2026 $ 0.0000358
+1.09%
$ -- $ 1.59 million
Download