UMAD Historical Data

UMAD
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000332
+0.71%
$ -- $ 3,032
May 6, 2024 $ 0.00033
-2.86%
$ 3.3 million $ 3,008
Apr 25, 2024 $ 0.000383
-0.14%
$ -- $ 2,086
Apr 24, 2024 $ 0.000383
-2.15%
$ 3.83 million $ 2,088
Apr 9, 2024 $ 0.000513
-1.42%
$ -- $ 2,423
Apr 8, 2024 $ 0.00052
+6.55%
$ 5.2 million $ 2,455
Mar 29, 2024 $ 0.00044
-0.61%
$ -- $ 2,225
Mar 28, 2024 $ 0.000443
-0.44%
$ 4.43 million $ 2,242
Mar 21, 2024 $ 0.000397
+0.88%
$ -- $ 3,316
Mar 20, 2024 $ 0.000394
+4.91%
$ 3.94 million $ 3,287
Mar 17, 2024 $ 0.000426
+1.76%
$ -- $ 2,948
Mar 16, 2024 $ 0.000419
-7.23%
$ 4.19 million $ 5,825
Mar 12, 2024 $ 0.00047
-1.31%
$ -- $ 2,248
Mar 11, 2024 $ 0.000476
+4.25%
$ 4.76 million $ 7,079
Mar 10, 2024 $ 0.000471
+0.12%
$ 4.71 million $ 3,016
Mar 9, 2024 $ 0.000471
+0.83%
$ 4.71 million $ 3,015
Jan 24, 2024 $ 0.000351
-0.32%
$ -- $ 5,456
Jan 23, 2024 $ 0.000352
+2.19%
$ 3.52 million $ 5,473
Jan 16, 2024 $ 0.000433
+1.86%
$ 4.33 million $ 3,808
Jan 15, 2024 $ 0.000425
-7.21%
$ 4.25 million $ 13,092
Jan 14, 2024 $ 0.000459
-0.04%
$ 4.59 million $ 6,984
Jan 7, 2024 $ 0.000362
+0.41%
$ -- $ 5,161
Jan 6, 2024 $ 0.000361
-0.62%
$ 3.61 million $ 5,138
Dec 14, 2023 $ 0.000368
-0.13%
$ -- $ 3,104
Dec 13, 2023 $ 0.000368
+2.73%
$ 3.68 million $ 3,108
Dec 8, 2023 $ 0.000436
-0.14%
$ 4.36 million $ 14,865
Dec 7, 2023 $ 0.000436
-15.62%
$ 4.36 million $ 21,695
Dec 6, 2023 $ 0.000561
-1.44%
$ -- $ 2,685
Dec 5, 2023 $ 0.000569
-3.68%
$ 5.69 million $ 2,716
Dec 4, 2023 $ 0.000591
+0.40%
$ 5.91 million $ 2,237
Nov 23, 2023 $ 0.000583
+0.12%
$ -- $ 3,749
Nov 22, 2023 $ 0.000582
+3.54%
$ 5.82 million $ 3,748
Nov 5, 2023 $ 0.000631
+2.18%
$ -- $ 4,697
Nov 4, 2023 $ 0.000618
+5.97%
$ 6.18 million $ 9,140
Oct 21, 2023 $ 0.000514
-0.07%
$ -- $ 4,406
Oct 20, 2023 $ 0.000514
+2.11%
$ 5.14 million $ 7,246
Sep 3, 2023 $ 0.000681
+0.21%
$ -- $ 2,042
Sep 2, 2023 $ 0.00068
+0.30%
$ 6.8 million $ 2,039
Aug 18, 2023 $ 0.000715
+0.27%
$ -- $ 1,934
Aug 17, 2023 $ 0.000714
-6.02%
$ 7.14 million $ 1,932
May 22, 2023 $ 0.00112
+1.30%
$ -- $ 128
May 21, 2023 $ 0.00119
-2.25%
$ -- $ 283
May 20, 2023 $ 0.00115
+2.01%
$ -- $ 91
May 19, 2023 $ 0.00116
+1.07%
$ 11.64 million $ 202
May 18, 2023 $ 0.0011
-2.34%
$ 11 million $ 422
May 12, 2023 $ 0.00113
-3.42%
$ -- $ 339
May 11, 2023 $ 0.00113
-5.88%
$ 11.34 million $ 431
May 10, 2023 $ 0.00118
-2.91%
$ 11.82 million $ 315
May 9, 2023 $ 0.0012
+4.33%
$ 12.02 million $ 6,644
May 8, 2023 $ 0.00124
-2.99%
$ -- $ 3,653
Download