UMAD Historical Data

UMAD
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000332
-2.15%
$ -- $ 6,040
Apr 2024 $ 0.000383
-21.62%
$ -- $ 9,053
Mar 2024 $ 0.00044
-5.75%
$ -- $ 35,201
Jan 2024 $ 0.000351
-3.37%
$ -- $ 45,112
Dec 2023 $ 0.000368
-37.47%
$ -- $ 50,410
Nov 2023 $ 0.000583
-0.15%
$ -- $ 21,334
Oct 2023 $ 0.000514
+2.06%
$ -- $ 11,652
Sep 2023 $ 0.000681
+0.47%
$ -- $ 4,081
Aug 2023 $ 0.000715
-5.87%
$ -- $ 3,867
May 2023 $ 0.00112
-34.59%
$ -- $ 54,417
Apr 2023 $ 0.0018
-19.60%
$ -- $ 115,820
Mar 2023 $ 0.00223
+7.92%
$ 22.32 million $ 153,123
Feb 2023 $ 0.00206
+6.17%
$ 20.62 million $ 337,760
Jan 2023 $ 0.00193
+9.52%
$ 19.34 million $ 226,865
Dec 2022 $ 0.00177
-37.81%
$ 17.66 million $ 463,452
Nov 2022 $ 0.00284
-39.51%
$ 28.43 million $ 780,290
Jul 2022 $ 0.0127
-7.79%
$ 127.09 million $ 387,050
Jun 2022 $ 0.0172
-42.81%
$ 171.91 million $ 491,680
Jan 2022 $ 0.127
-3.80%
$ 1.27 billion $ 603,898
Dec 2021 $ 0.132
-41.79%
$ 1.32 billion $ 4.56 million
Nov 2021 $ 0.227
-1.05%
$ 2.27 billion $ 1.44 million
Download