Coinranking
UMAD Historical Data
UMAD
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.000332 | -2.15% | ||
| Apr 22 | $ 0.000383 | -2.25% | ||
| Apr 8 | $ 0.000513 | +5.05% | ||
| Mar 25 | $ 0.00044 | -1.10% | ||
| Mar 18 | $ 0.000397 | +5.81% | ||
| Mar 11 | $ 0.000419 | -8.24% | ||
| Mar 4 | $ 0.000471 | +0.83% | ||
| Jan 22 | $ 0.000351 | +1.90% | ||
| Jan 15 | $ 0.000433 | -5.54% | ||
| Jan 1 | $ 0.000361 | -0.62% | ||
| Dec 11 | $ 0.000368 | +2.60% | ||
| Dec 4 | $ 0.000436 | -25.96% | ||
| Nov 20 | $ 0.000583 | +3.61% | ||
| Oct 30 | $ 0.000631 | +8.24% | ||
| Oct 16 | $ 0.000514 | +2.06% | ||
| Aug 28 | $ 0.000681 | +0.47% | ||
| Aug 14 | $ 0.000715 | -5.87% | ||
| May 22 | $ 0.00112 | +1.30% | ||
| May 15 | $ 0.00115 | +2.31% | ||
| May 8 | $ 0.00113 | -12.28% | ||
| May 1 | $ 0.00129 | -24.28% | ||
| Apr 24 | $ 0.0018 | -1.70% | ||
| Apr 17 | $ 0.00175 | -19.72% | ||
| Apr 10 | $ 0.00218 | +8.07% | ||
| Apr 3 | $ 0.00201 | -6.92% | ||
| Mar 27 | $ 0.00216 | +10.33% | ||
| Mar 20 | $ 0.0019 | +1.89% | ||
| Mar 13 | $ 0.00182 | +12.96% | ||
| Mar 6 | $ 0.00154 | -10.52% | ||
| Feb 27 | $ 0.00172 | -20.16% | ||
| Feb 20 | $ 0.00216 | +11.66% | ||
| Feb 13 | $ 0.00194 | +18.80% | ||
| Feb 6 | $ 0.00164 | -16.73% | ||
| Jan 30 | $ 0.00197 | -1.85% | ||
| Jan 23 | $ 0.0019 | +3.34% | ||
| Jan 16 | $ 0.00201 | +1.32% | ||
| Jan 9 | $ 0.00198 | +30.91% | ||
| Jan 2 | $ 0.00152 | -11.15% | ||
| Dec 26 | $ 0.00171 | -15.88% | ||
| Dec 19 | $ 0.00203 | -10.25% | ||
| Dec 12 | $ 0.00227 | -9.09% | ||
| Dec 5 | $ 0.00256 | -4.83% | ||
| Nov 28 | $ 0.00269 | +8.70% | ||
| Nov 21 | $ 0.00264 | +2.49% | ||
| Nov 14 | $ 0.00272 | +0.78% | ||
| Nov 7 | $ 0.0027 | -33.10% | ||
| Oct 31 | $ 0.00404 | -14.09% | ||
| Jul 4 | $ 0.0127 | -8.21% | ||
| Jun 27 | $ 0.0138 | -29.86% | ||
| Jun 20 | $ 0.0197 | -8.74% | ||
Previous Next