UMAD Historical Data

UMAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0216
+12.12%
$ 216.02 million $ 90,931
Jun 6 $ 0.0238
-26.84%
$ 238.32 million $ 56,414
May 30 $ 0.0282
-6.03%
$ 282.48 million $ 202,340
Jan 3 $ 0.127
-6.94%
$ 1.27 billion $ 333,989
Dec 27 $ 0.137
+3.20%
$ 1.37 billion $ 887,151
Dec 20 $ 0.124
+16.05%
$ 1.24 billion $ 342,723
Dec 13 $ 0.107
-14.16%
$ 1.07 billion $ 658,953
Dec 6 $ 0.124
-15.04%
$ 1.24 billion $ 1.89 million
Nov 29 $ 0.146
-36.38%
$ 1.46 billion $ 2.4 million
Download