UMAD Historical Data

UMAD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.151
-15.83%
$ 1.51 billion $ 207,898
Dec 2, 2021 $ 0.179
-1.08%
$ 1.79 billion $ 77,569
Dec 1, 2021 $ 0.182
-19.91%
$ 1.82 billion $ 446,681
Nov 30, 2021 $ 0.227
-8.57%
$ 2.27 billion $ 284,409
Nov 29, 2021 $ 0.249
+8.19%
$ -- $ 1.16 million
Download