水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅569
+0.60%
$ -- $ 379
Apr 11, 2026 $ 0.0₅555
+0.01%
$ -- $ 5,104
Apr 10, 2026 $ 0.0₅674
+13.43%
$ -- $ 4,715
Apr 9, 2026 $ 0.0₅507
-9.05%
$ -- $ 9,769
Apr 2, 2026 $ 0.0₅517
+0.00%
$ -- $ 91
Mar 29, 2026 $ 0.0₅529
-2.22%
$ 5,294 $ 2,859
Mar 24, 2026 $ 0.0₅554
-1.25%
$ -- $ 864
Mar 4, 2026 $ 0.0₅57
+0.00%
$ -- $ 11
Feb 26, 2026 $ 0.0₅722
+0.00%
$ -- $ 440
Feb 13, 2026 $ 0.0₅554
+1.43%
$ -- $ 204
Feb 12, 2026 $ 0.0₅57
+0.00%
$ -- $ 92
Feb 10, 2026 $ 0.0₅617
+0.00%
$ -- $ 241
Feb 9, 2026 $ 0.0₅627
+2.72%
$ 6,268 $ 237
Feb 7, 2026 $ 0.0₅677
-6.00%
$ -- $ 99
Feb 6, 2026 $ 0.0₅681
+2.15%
$ 6,806 $ 93
Feb 5, 2026 $ 0.0₅705
-14.33%
$ 7,050 $ 13,103
Feb 4, 2026 $ 0.0₅87
-20.36%
$ 8,701 $ 14,376
Feb 3, 2026 $ 0.0000111
+9.13%
$ 11,140 $ 3,827
Feb 2, 2026 $ 0.0000123
-31.01%
$ -- $ 8,213
Feb 1, 2026 $ 0.000018
-29.08%
$ 18,015 $ 74,223
Jan 31, 2026 $ 0.0000247
-77.17%
$ -- $ 402,292
Download