水军 Historical Data

水军 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000279
+1.11%
$ -- $ 21,135
Feb 1, 5 AM $ 0.0000276
-1.27%
$ -- $ 19,458
Feb 1, 4 AM $ 0.0000281
+7.82%
$ -- $ 18,430
Feb 1, 3 AM $ 0.0000262
-11.78%
$ -- $ 16,312
Feb 1, 2 AM $ 0.0000292
+8.42%
$ -- $ 503,887
Feb 1, 1 AM $ 0.0000273
-15.56%
$ -- $ 471,059
Feb 1, 12 AM $ 0.0000324
+27.49%
$ -- $ 558,171
Jan 31, 11 PM $ 0.0000247
-1.22%
$ -- $ 402,292
Jan 31, 10 PM $ 0.0000244
-8.51%
$ -- $ 392,976
Jan 31, 9 PM $ 0.0000265
-18.61%
$ -- $ 440,483
Jan 31, 8 PM $ 0.0000325
-13.15%
$ -- $ 537,289
Jan 31, 7 PM $ 0.0000367
-5.59%
$ -- $ 597,719
Jan 31, 6 PM $ 0.000039
+4.44%
$ -- $ 645,737
Jan 31, 5 PM $ 0.0000374
-15.33%
$ -- $ 615,886
Jan 31, 4 PM $ 0.0000444
-7.89%
$ -- $ 708,837
Jan 31, 3 PM $ 0.0000483
+7.77%
$ -- $ 800,997
Jan 31, 2 PM $ 0.0000448
-37.92%
$ -- $ 708,326
Jan 31, 1 PM $ 0.0000721
-0.35%
$ -- $ 1.15 million
Jan 31, 12 PM $ 0.0000722
-27.76%
$ -- $ 1.14 million
Jan 31, 11 AM $ 0.0001
+35.53%
$ -- $ 1.5 million
Jan 31, 10 AM $ 0.000074
-31.77%
$ -- $ 1.16 million
Download