水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅569
+0.60%
$ -- $ 379
Today, at 10 AM $ 0.0₅569
+0.61%
$ 5,689 $ 379
Apr 11, 3 AM $ 0.0₅555
+0.01%
$ 5,547 $ 5,104
Apr 10, 4 PM $ 0.0₅674
+0.00%
$ 6,737 $ 4,715
Apr 10, 12 PM $ 0.0₅588
+7.97%
$ 5,879 $ 13,020
Apr 10, 9 AM $ 0.0₅576
+0.00%
$ 5,763 $ 10,604
Apr 10, 8 AM $ 0.0₅593
+19.08%
$ 5,929 $ 9,537
Apr 10, 6 AM $ 0.0₅594
+0.00%
$ 5,939 $ 13,541
Apr 9, 4 PM $ 0.0₅507
-32.02%
$ 5,074 $ 9,769
Apr 9, 3 PM $ 0.0₅761
+34.11%
$ 7,606 $ 9,908
Apr 9, 9 AM $ 0.0₅633
+0.00%
$ 6,333 $ 1,955
Apr 9, 7 AM $ 0.0₅501
-10.26%
$ 5,007 $ 580
Apr 2, 9 AM $ 0.0₅517
+0.00%
$ 5,168 $ 91
Mar 29, 9 PM $ 0.0₅529
+1.20%
$ 5,294 $ 2,859
Mar 29, 7 PM $ 0.0₅515
+0.97%
$ 5,153 $ 2,828
Mar 29, 4 PM $ 0.0₅591
+0.00%
$ 5,912 $ 2,685
Mar 29, 3 PM $ 0.0₅538
+1.94%
$ 5,382 $ 2,488
Mar 29, 2 AM $ 0.0₅951
+75.66%
$ 9,510 $ 1,673
Mar 24, 3 PM $ 0.0₅554
+0.29%
$ 5,544 $ 864
Mar 24, 2 PM $ 0.0₅553
+0.00%
$ 5,528 $ 860
Mar 24, 1 PM $ 0.0₅559
-0.05%
$ 5,585 $ 869
Mar 24, 9 AM $ 0.0₅633
+0.05%
$ 6,328 $ 780
Mar 24, 6 AM $ 0.0₅56
+0.00%
$ 5,604 $ 39
Mar 24, 5 AM $ 0.0₅561
+0.00%
$ 5,614 $ 35
Mar 4, 2 AM $ 0.0₅57
+0.00%
$ 5,696 $ 11
Feb 26, 9 AM $ 0.0₅722
+0.00%
$ 7,216 $ 440
Feb 13, 5 PM $ 0.0₅554
+0.00%
$ 5,540 $ 204
Feb 13, 4 PM $ 0.0₅546
+0.00%
$ 5,461 $ 194
Feb 12, 8 AM $ 0.0₅57
+0.00%
$ 5,704 $ 92
Feb 10, 4 AM $ 0.0₅617
+0.00%
$ 6,173 $ 241
Feb 9, 7 PM $ 0.0₅627
-5.11%
$ 6,268 $ 237
Feb 9, 12 PM $ 0.0₅61
+0.00%
$ 6,102 $ 127
Feb 7, 4 PM $ 0.0₅677
+0.00%
$ 6,773 $ 99
Feb 7, 11 AM $ 0.0₅682
-5.31%
$ 6,819 $ 483
Feb 7, 2 AM $ 0.0₅77
+0.00%
$ 7,702 $ 550
Feb 7, 1 AM $ 0.0₅767
+0.00%
$ 7,666 $ 413
Feb 7, 12 AM $ 0.0₅765
+6.12%
$ 7,646 $ 401
Feb 6, 11 PM $ 0.0₅681
+0.00%
$ 6,806 $ 93
Feb 6, 5 PM $ 0.0₅677
+0.00%
$ 6,773 $ 92
Feb 6, 10 AM $ 0.0₅666
+0.00%
$ 6,663 $ 33
Feb 5, 6 PM $ 0.0₅705
+0.00%
$ 7,050 $ 13,103
Feb 5, 5 PM $ 0.0₅73
-8.19%
$ 7,300 $ 13,939
Feb 5, 2 PM $ 0.0₅812
+4.16%
$ 8,123 $ 13,642
Feb 5, 1 PM $ 0.0₅799
+0.00%
$ 7,989 $ 14,279
Feb 5, 8 AM $ 0.0₅832
-2.82%
$ 8,318 $ 14,760
Feb 5, 7 AM $ 0.0₅823
+0.00%
$ 8,227 $ 14,087
Feb 5, 6 AM $ 0.0₅84
+0.32%
$ 8,398 $ 13,941
Feb 5, 1 AM $ 0.0₅836
+1.53%
$ 8,356 $ 19,215
Feb 4, 7 PM $ 0.0₅87
+0.00%
$ 8,701 $ 14,376
Feb 4, 6 PM $ 0.0₅879
+0.14%
$ 8,774 $ 14,232
Download