Aptos Futures Historical Data

APFU
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅259
+0.00%
$ 2,589 $ 0
Feb 7, 3 PM $ 0.0₅255
+0.00%
$ 2,548 $ 0
Feb 7, 4 AM $ 0.0₅266
+0.00%
$ 2,655 $ 54
Feb 6, 1 AM $ 0.0₅26
+0.00%
$ 2,595 $ 64
Feb 5, 2 PM $ 0.0₅297
-0.57%
$ 2,974 $ 29
Feb 5, 10 AM $ 0.0₅309
+0.00%
$ 3,093 $ 3
Feb 4, 8 AM $ 0.0₅343
-3.87%
$ 3,425 $ 79
Feb 4, 2 AM $ 0.0₅353
+0.00%
$ 3,526 $ 6,369
Feb 3, 5 PM $ 0.0₅361
+0.00%
$ -- $ 3,415
Feb 3, 3 PM $ 0.0₅362
-0.49%
$ -- $ 3,424
Feb 3, 2 PM $ 0.0₅364
+0.00%
$ -- $ 3,528
Feb 3, 1 PM $ 0.0₅375
+0.00%
$ -- $ 6,512
Feb 2, 3 PM $ 0.0₅5
-2.66%
$ -- $ 24,671
Feb 2, 2 PM $ 0.0₅511
-13.93%
$ -- $ 24,761
Feb 2, 1 PM $ 0.0₅594
+9.34%
$ -- $ 28,414
Feb 2, 12 PM $ 0.0₅542
-16.70%
$ -- $ 25,130
Feb 2, 11 AM $ 0.0₅649
-35.65%
$ -- $ 28,706
Feb 2, 10 AM $ 0.0000101
+0.15%
$ -- $ 43,913
Feb 2, 5 AM $ 0.0000171
+8.73%
$ -- $ 59,308
Download