Defrost Finance Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000683
-0.52%
$ -- $ 11,470
May 15 $ 0.00069
-1.82%
$ 9,984 $ 320,204
May 8 $ 0.000669
-11.02%
$ 10,215 $ 113,675
May 1 $ 0.000741
-16.02%
$ 10,769 $ 519,921
Apr 24 $ 0.000873
+0.19%
$ 12,806 $ 668,583
Apr 17 $ 0.000861
-19.77%
$ 12,438 $ 672,602
Apr 10 $ 0.00134
-12.68%
$ 14,436 $ 907,424
Apr 3 $ 0.0016
-10.31%
$ 23,248 $ 786,731
Mar 27 $ 0.00178
-3.90%
$ 25,904 $ 775,650
Mar 20 $ 0.00184
-16.11%
$ 26,924 $ 592,318
Mar 13 $ 0.00185
+11.23%
$ 31,942 $ 821,147
Mar 6 $ 0.00167
-12.14%
$ 23,646 $ 774,946
Feb 27 $ 0.00187
-15.41%
$ 27,210 $ 818,741
Feb 20 $ 0.0022
-4.76%
$ 31,923 $ 665,687
Download