Defrost Finance Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000683
+0.29%
$ -- $ 109
May 22, 2023 $ 0.000681
-0.78%
$ 9,898 $ 11,361
May 21, 2023 $ 0.000687
-0.49%
$ 9,984 $ 57,423
May 20, 2023 $ 0.00069
+1.33%
$ 10,030 $ 31,383
May 19, 2023 $ 0.000682
+0.07%
$ 9,900 $ 37,353
May 18, 2023 $ 0.000681
+0.09%
$ 9,893 $ 64,047
May 17, 2023 $ 0.00068
+0.02%
$ 9,885 $ 62,846
May 16, 2023 $ 0.00068
-0.41%
$ 9,885 $ 54,943
May 15, 2023 $ 0.000684
-2.77%
$ 9,933 $ 69,632
May 14, 2023 $ 0.000703
+5.23%
$ 10,215 $ 43,357
May 13, 2023 $ 0.000669
+3.14%
$ 9,724 $ 32,368
May 12, 2023 $ 0.000649
-0.18%
$ 9,427 $ 1,331
May 11, 2023 $ 0.000654
+0.78%
$ 9,495 $ 0.01
May 10, 2023 $ 0.000648
-0.92%
$ 9,418 $ 0.01
May 9, 2023 $ 0.000648
-9.47%
$ 9,415 $ 6,912
May 8, 2023 $ 0.000728
-3.21%
$ 10,579 $ 73,064
May 7, 2023 $ 0.000741
-12.31%
$ 10,769 $ 21,865
May 6, 2023 $ 0.000845
+2.38%
$ 12,271 $ 73,562
May 5, 2023 $ 0.000826
-2.05%
$ 11,996 $ 27,486
May 4, 2023 $ 0.000827
-1.41%
$ 12,016 $ 101,236
May 3, 2023 $ 0.00084
-2.91%
$ 12,196 $ 120,029
May 2, 2023 $ 0.000864
-1.53%
$ 12,550 $ 34,799
May 1, 2023 $ 0.000861
-2.42%
$ 12,513 $ 140,944
Apr 30, 2023 $ 0.000882
+0.63%
$ 12,806 $ 115,084
Apr 29, 2023 $ 0.000873
+2.00%
$ 12,682 $ 59,146
Apr 28, 2023 $ 0.000857
-0.50%
$ 12,443 $ 79,596
Apr 27, 2023 $ 0.000861
+0.97%
$ 12,502 $ 115,231
Apr 26, 2023 $ 0.000869
+2.89%
$ 12,620 $ 154,343
Apr 25, 2023 $ 0.000844
-0.95%
$ 12,260 $ 125,983
Apr 24, 2023 $ 0.000838
-3.82%
$ 12,174 $ 134,284
Apr 23, 2023 $ 0.000856
-0.59%
$ 12,438 $ 98,641
Apr 22, 2023 $ 0.000861
+0.12%
$ 12,510 $ 81,262
Apr 21, 2023 $ 0.000844
-8.27%
$ 12,260 $ 108,660
Apr 20, 2023 $ 0.000919
-4.83%
$ 13,349 $ 119,729
Apr 19, 2023 $ 0.000983
+1.34%
$ 14,275 $ 127,101
Apr 18, 2023 $ 0.000969
+0.65%
$ 14,084 $ 129,052
Apr 17, 2023 $ 0.000927
-13.63%
$ 13,469 $ 106,797
Apr 16, 2023 $ 0.000994
-25.58%
$ 14,436 $ 87,136
Apr 15, 2023 $ 0.00134
-11.36%
$ 19,398 $ 390,737
Apr 14, 2023 $ 0.00151
+2.03%
$ 21,874 $ 139,962
Apr 13, 2023 $ 0.0015
-4.32%
$ 21,737 $ 107,538
Apr 12, 2023 $ 0.00153
-0.07%
$ 22,297 $ 94,321
Apr 11, 2023 $ 0.00155
-3.12%
$ 22,493 $ 17,855
Apr 10, 2023 $ 0.0016
+4.61%
$ 23,240 $ 157,012
Apr 9, 2023 $ 0.0016
-3.22%
$ 23,248 $ 136,137
Apr 8, 2023 $ 0.00165
+1.72%
$ 23,942 $ 92,194
Apr 7, 2023 $ 0.00162
+0.38%
$ 23,540 $ 90,120
Apr 6, 2023 $ 0.00161
-2.12%
$ 23,405 $ 103,057
Apr 5, 2023 $ 0.00162
-10.31%
$ 23,466 $ 100,897
Apr 4, 2023 $ 0.0018
+0.08%
$ 26,169 $ 105,352
Download