Pyro Web3 Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000188
+3.49%
$ 18,777 $ 4,474
Aug 11, 2024 $ 0.000182
-42.88%
$ 18,160 $ 4,317
Aug 10, 2024 $ 0.000318
-0.54%
$ 31,778 $ 5,738
Aug 7, 2024 $ 0.000304
-4.57%
$ 30,398 $ 4,704
Aug 6, 2024 $ 0.000318
-0.55%
$ 31,812 $ 4,894
Aug 2, 2024 $ 0.000353
-6.73%
$ 35,321 $ 2,171
Aug 1, 2024 $ 0.000379
+20.24%
$ 37,879 $ 2,386
Jul 31, 2024 $ 0.000633
-0.78%
$ 63,276 $ 201,936
Download