Memessenger Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0000888
+5.06%
$ -- $ 33
Apr 12, 2021 $ 0.0000845
+176.99%
$ -- $ 101
Apr 9, 2021 $ 0.0000411
+0.35%
$ -- $ 68
Apr 8, 2021 $ 0.000041
+1.04%
$ -- $ 68
Apr 3, 2021 $ 0.0000954
+0.52%
$ -- $ 10
Apr 2, 2021 $ 0.0000949
-0.85%
$ -- $ 9
Mar 28, 2021 $ 0.000056
+0.04%
$ -- $ 118
Mar 27, 2021 $ 0.000056
+1.47%
$ -- $ 118
Mar 26, 2021 $ 0.0000551
+6.27%
$ -- $ 116
Mar 25, 2021 $ 0.0000519
-1.39%
$ -- $ 40
Mar 24, 2021 $ 0.0000543
-1.07%
$ -- $ 158
Mar 23, 2021 $ 0.0000549
-1.86%
$ -- $ 159
Mar 22, 2021 $ 0.0000574
-0.40%
$ -- $ 57
Mar 21, 2021 $ 0.0000576
+0.44%
$ -- $ 58
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000564
-5.07%
$ -- $ 2
Mar 14, 2021 $ 0.0000595
-2.91%
$ -- $ 2
Mar 13, 2021 $ 0.0000613
+6.35%
$ -- $ 39
Mar 4, 2021 $ 0.0000499
-1.33%
$ -- $ 12
Mar 3, 2021 $ 0.0000506
-0.84%
$ -- $ 12
Feb 27, 2021 $ 0.0000515
+0.65%
$ -- $ 7
Feb 26, 2021 $ 0.0000511
-2.55%
$ -- $ 7
Feb 24, 2021 $ 0.0000563
+4.83%
$ -- $ 7
Feb 23, 2021 $ 0.0000536
+0.49%
$ -- $ 7
Feb 20, 2021 $ 0.0000721
-0.47%
$ -- $ 14
Feb 19, 2021 $ 0.0000724
+7.57%
$ -- $ 14
Feb 10, 2021 $ 0.000058
-3.85%
$ -- $ 14
Feb 9, 2021 $ 0.0000604
-40.08%
$ -- $ 5
Feb 5, 2021 $ 0.0000832
+2.25%
$ -- $ 8
Feb 4, 2021 $ 0.0000816
+98.56%
$ -- $ 8
Feb 3, 2021 $ 0.0000411
+1.55%
$ -- $ 13
Jan 30, 2021 $ 0.0000742
-1.28%
$ -- $ 17
Jan 29, 2021 $ 0.0000751
-6.63%
$ -- $ 18
Jan 18, 2021 $ 0.0000321
-0.23%
$ -- $ 4
Jan 17, 2021 $ 0.0000322
-64.36%
$ -- $ 4
Jan 16, 2021 $ 0.0000904
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.0000918
-6.37%
$ -- $ 49
Jan 14, 2021 $ 0.0000979
+1.05%
$ -- $ 38
Jan 12, 2021 $ 0.0000242
-2.52%
$ -- $ 26
Jan 11, 2021 $ 0.0000249
-50.06%
$ -- $ 17
Jan 10, 2021 $ 0.0000499
-7.06%
$ -- $ 23
Jan 3, 2021 $ 0.0000339
+5.34%
$ -- $ 59
Jan 2, 2021 $ 0.0000321
+9.44%
$ -- $ 56
Jan 1, 2021 $ 0.0000293
+1.26%
$ -- $ 51
Dec 31, 2020 $ 0.000029
+0.08%
$ -- $ 44
Dec 28, 2020 $ 0.0000325
+0.76%
$ -- $ 65
Dec 27, 2020 $ 0.0000421
-0.11%
$ -- $ 26
Dec 2, 2020 $ 0.0000305
+1.19%
$ -- $ 8
Dec 1, 2020 $ 0.0000301
-4.18%
$ -- $ 8
Nov 24, 2020 $ 0.0000303
+3.02%
$ -- $ 2
Download