Memessenger Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000888
-7.29%
$ -- $ 289
Mar 2021 $ 0.000056
+9.62%
$ -- $ 1.97 million
Feb 2021 $ 0.0000515
+27.20%
$ -- $ 105
Jan 2021 $ 0.0000742
+156.01%
$ -- $ 363
Dec 2020 $ 0.000029
-7.82%
$ -- $ 151
Nov 2020 $ 0.0000303
-64.39%
$ -- $ 134
Oct 2020 $ 0.0000383
-2.03%
$ -- $ 14
Sep 2020 $ 0.0000339
-3.30%
$ -- $ 6
Aug 2020 $ 0.0000365
+3.05%
$ -- $ 78
Jul 2020 $ 0.0000414
+11.34%
$ -- $ 166
Jun 2020 $ 0.0000375
-58.88%
$ -- $ 177
May 2020 $ 0.0000308
-10.12%
$ -- $ 20
Apr 2020 $ 0.0000832
+5.51%
$ -- $ 4
Mar 2020 $ 0.0000122
-88.56%
$ -- $ 140
Feb 2020 $ 0.0000365
-28.67%
$ -- $ 11
Jan 2020 $ 0.0000362
+0.82%
$ -- $ 11
Dec 2019 $ 0.0000359
-5.29%
$ -- $ 80
Nov 2019 $ 0.000038
-74.54%
$ -- $ 487
Oct 2019 $ 0.0000376
-6.40%
$ -- $ 76
Sep 2019 $ 0.000062
-2.21%
$ -- $ 30
Aug 2019 $ 0.0000942
+11.18%
$ -- $ 316
Jul 2019 $ 0.0000782
+0.43%
$ -- $ 1,102
Jun 2019 $ 0.00032
-5.52%
$ -- $ 14,907
May 2019 $ 0.000498
+22.82%
$ -- $ 62,684
Apr 2019 $ 0.0004
+27.81%
$ -- $ 323,656
Mar 2019 $ 0.000313
-18.82%
$ -- $ 80,927
Download