Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memessenger Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $0.0000888
+190.97%
$-- $134
Apr 5 $0.0000411
+1.43%
$-- $137
Mar 29 $0.0000954
-0.34%
$-- $19
Mar 22 $0.000056
-2.81%
$-- $766
Mar 15 $0.0000576
-3.08%
$-- $1.97 million
Mar 8 $0.0000595
+3.25%
$-- $42
Mar 1 $0.0000499
-2.21%
$-- $24
Feb 22 $0.0000515
-3.49%
$-- $28
Feb 15 $0.0000721
+7.14%
$-- $29
Feb 8 $0.000058
-42.39%
$-- $19
Feb 1 $0.0000832
+105.55%
$-- $29
Jan 25 $0.0000742
-7.79%
$-- $35
Jan 18 $0.0000321
-0.23%
$-- $4
Jan 11 $0.0000322
-35.46%
$-- $135
Jan 4 $0.0000499
-7.06%
$-- $23
Dec 28 $0.0000339
+4.91%
$-- $274
Dec 21 $0.0000421
-0.11%
$-- $26
Nov 30 $0.0000305
-3.02%
$-- $16
Nov 23 $0.0000303
+4.01%
$-- $5
Nov 16 $0.0000297
-45.76%
$-- $16
Nov 9 $0.0000369
+0.10%
$-- $107
Nov 2 $0.0000815
-4.30%
$-- $6
Oct 26 $0.0000383
+0.46%
$-- $4
Oct 19 $0.0000419
+7.23%
$-- $11
Sep 21 $0.0000339
-2.91%
$-- $3
Sep 14 $0.000035
-0.41%
$-- $3
Aug 17 $0.0000365
+2.71%
$-- $11
Aug 10 $0.0000338
-4.42%
$-- $67
Jul 20 $0.0000414
-0.29%
$-- $1
Jul 13 $0.0000415
+20.34%
$-- $17
Jul 6 $0.0000345
-7.67%
$-- $103
Jun 29 $0.0000374
-0.45%
$-- $54
Jun 22 $0.0000375
-42.45%
$-- $14
Jun 15 $0.0000652
-0.56%
$-- $7
Jun 8 $0.0000656
-38.60%
$-- $33
Jun 1 $0.000107
+17.03%
$-- $114
May 18 $0.0000308
-10.12%
$-- $20
Apr 20 $0.0000832
+5.51%
$-- $4
Mar 9 $0.0000122
-27.68%
$-- $20
Mar 2 $0.0000169
-84.18%
$-- $120
Feb 24 $0.0000365
-4.31%
$-- $4
Feb 10 $0.0000489
-4.56%
$-- $7
Dec 30 $0.0000362
+0.03%
$-- $22
Dec 23 $0.0000373
-0.75%
$-- $4
Dec 16 $0.0000376
+7.89%
$-- $10
Dec 2 $0.0000379
+2.69%
$-- $23
Nov 25 $0.0000367
+5.04%
$-- $69
Nov 18 $0.0000349
-8.54%
$-- $15
Nov 11 $0.0000425
-9.72%
$-- $364
Nov 4 $0.0000472
-68.35%
$-- $72
Download