Memessenger Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000886
+2.03%
$ -- $ 27
Jul 17, 2019 $ 0.0000868
+1.85%
$ -- $ 27
Jul 16, 2019 $ 0.0000853
-0.48%
$ -- $ 26
Jul 10, 2019 $ 0.000106
-4.63%
$ -- $ 65
Jul 9, 2019 $ 0.000112
+15.13%
$ -- $ 68
Jul 8, 2019 $ 0.0000969
+3.77%
$ -- $ 270
Jul 7, 2019 $ 0.0000777
-0.20%
$ -- $ 95
Jul 6, 2019 $ 0.0000779
+1.93%
$ -- $ 95
Jul 5, 2019 $ 0.0000764
-1.84%
$ -- $ 93
Jun 24, 2019 $ 0.00032
+0.11%
$ -- $ 24
Jun 23, 2019 $ 0.000319
+2.48%
$ -- $ 24
Jun 22, 2019 $ 0.000311
-10.46%
$ -- $ 105
Jun 21, 2019 $ 0.000348
+5.23%
$ -- $ 93
Jun 20, 2019 $ 0.000331
-0.74%
$ -- $ 88
Jun 19, 2019 $ 0.000316
+0.51%
$ -- $ 145
Jun 18, 2019 $ 0.000315
-2.50%
$ -- $ 537
Jun 17, 2019 $ 0.000323
+3.96%
$ -- $ 1,920
Jun 16, 2019 $ 0.00031
-6.04%
$ -- $ 1,581
Jun 15, 2019 $ 0.00033
-12.86%
$ -- $ 1,946
Jun 14, 2019 $ 0.000379
+13.39%
$ -- $ 3,272
Jun 13, 2019 $ 0.000334
-1.15%
$ -- $ 5,173
May 7, 2019 $ 0.000498
+6.32%
$ -- $ 8,285
May 6, 2019 $ 0.000474
+13.92%
$ -- $ 11,792
May 5, 2019 $ 0.000416
-4.33%
$ -- $ 7,594
May 4, 2019 $ 0.000435
-9.55%
$ -- $ 7,950
May 3, 2019 $ 0.000481
-0.16%
$ -- $ 9,915
May 2, 2019 $ 0.000482
+19.48%
$ -- $ 8,911
May 1, 2019 $ 0.000403
-0.59%
$ -- $ 8,238
Apr 30, 2019 $ 0.0004
+1.75%
$ -- $ 7,376
Apr 29, 2019 $ 0.000394
+0.71%
$ -- $ 6,463
Apr 28, 2019 $ 0.00039
+3.62%
$ -- $ 6,424
Apr 27, 2019 $ 0.000376
-8.49%
$ -- $ 6,446
Apr 26, 2019 $ 0.00039
-4.08%
$ -- $ 7,410
Apr 25, 2019 $ 0.000412
-5.88%
$ -- $ 11,160
Apr 24, 2019 $ 0.000405
-11.67%
$ -- $ 13,595
Apr 23, 2019 $ 0.000459
+1.22%
$ -- $ 17,053
Apr 22, 2019 $ 0.000453
-0.55%
$ -- $ 15,899
Apr 21, 2019 $ 0.000456
-0.89%
$ -- $ 11,042
Apr 20, 2019 $ 0.00046
+3.62%
$ -- $ 10,947
Apr 19, 2019 $ 0.000444
+0.12%
$ -- $ 10,864
Apr 18, 2019 $ 0.000443
-0.17%
$ -- $ 11,193
Apr 17, 2019 $ 0.000444
+1.65%
$ -- $ 11,286
Apr 16, 2019 $ 0.000437
+3.14%
$ -- $ 10,102
Apr 15, 2019 $ 0.000424
+0.36%
$ -- $ 9,289
Apr 14, 2019 $ 0.000422
-6.51%
$ -- $ 10,267
Apr 13, 2019 $ 0.000452
+6.01%
$ -- $ 12,255
Apr 12, 2019 $ 0.000426
+5.57%
$ -- $ 15,320
Apr 11, 2019 $ 0.000404
-10.57%
$ -- $ 14,834
Apr 10, 2019 $ 0.000451
-4.35%
$ -- $ 16,273
Apr 9, 2019 $ 0.000472
+2.87%
$ -- $ 15,953