Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memessenger Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.0000886
+2.03%
$-- $27
Jul 17, 2019 $0.0000868
+1.85%
$-- $27
Jul 16, 2019 $0.0000853
-0.48%
$-- $26
Jul 10, 2019 $0.000106
-4.63%
$-- $65
Jul 9, 2019 $0.000112
+15.13%
$-- $68
Jul 8, 2019 $0.0000969
+3.77%
$-- $270
Jul 7, 2019 $0.0000777
-0.20%
$-- $95
Jul 6, 2019 $0.0000779
+1.93%
$-- $95
Jul 5, 2019 $0.0000764
-1.84%
$-- $93
Jun 24, 2019 $0.00032
+0.11%
$-- $24
Jun 23, 2019 $0.000319
+2.48%
$-- $24
Jun 22, 2019 $0.000311
-10.46%
$-- $105
Jun 21, 2019 $0.000348
+5.23%
$-- $93
Jun 20, 2019 $0.000331
-0.74%
$-- $88
Jun 19, 2019 $0.000316
+0.51%
$-- $145
Jun 18, 2019 $0.000315
-2.50%
$-- $537
Jun 17, 2019 $0.000323
+3.96%
$-- $1,920
Jun 16, 2019 $0.00031
-6.04%
$-- $1,581
Jun 15, 2019 $0.00033
-12.86%
$-- $1,946
Jun 14, 2019 $0.000379
+13.39%
$-- $3,272
Jun 13, 2019 $0.000334
-1.15%
$-- $5,173
May 7, 2019 $0.000498
+6.32%
$-- $8,285
May 6, 2019 $0.000474
+13.92%
$-- $11,792
May 5, 2019 $0.000416
-4.33%
$-- $7,594
May 4, 2019 $0.000435
-9.55%
$-- $7,950
May 3, 2019 $0.000481
-0.16%
$-- $9,915
May 2, 2019 $0.000482
+19.48%
$-- $8,911
May 1, 2019 $0.000403
-0.59%
$-- $8,238
Apr 30, 2019 $0.0004
+1.75%
$-- $7,376
Apr 29, 2019 $0.000394
+0.71%
$-- $6,463
Apr 28, 2019 $0.00039
+3.62%
$-- $6,424
Apr 27, 2019 $0.000376
-8.49%
$-- $6,446
Apr 26, 2019 $0.00039
-4.08%
$-- $7,410
Apr 25, 2019 $0.000412
-5.88%
$-- $11,160
Apr 24, 2019 $0.000405
-11.67%
$-- $13,595
Apr 23, 2019 $0.000459
+1.22%
$-- $17,053
Apr 22, 2019 $0.000453
-0.55%
$-- $15,899
Apr 21, 2019 $0.000456
-0.89%
$-- $11,042
Apr 20, 2019 $0.00046
+3.62%
$-- $10,947
Apr 19, 2019 $0.000444
+0.12%
$-- $10,864
Apr 18, 2019 $0.000443
-0.17%
$-- $11,193
Apr 17, 2019 $0.000444
+1.65%
$-- $11,286
Apr 16, 2019 $0.000437
+3.14%
$-- $10,102
Apr 15, 2019 $0.000424
+0.36%
$-- $9,289
Apr 14, 2019 $0.000422
-6.51%
$-- $10,267
Apr 13, 2019 $0.000452
+6.01%
$-- $12,255
Apr 12, 2019 $0.000426
+5.57%
$-- $15,320
Apr 11, 2019 $0.000404
-10.57%
$-- $14,834
Apr 10, 2019 $0.000451
-4.35%
$-- $16,273
Apr 9, 2019 $0.000472
+2.87%
$-- $15,953