Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memessenger Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.000459
-10.86%
$-- $15,458
Apr 7, 2019 $0.000514
+8.41%
$-- $10,042
Apr 6, 2019 $0.000474
+16.64%
$-- $8,312
Apr 5, 2019 $0.000407
+2.24%
$-- $7,619
Apr 4, 2019 $0.000398
-14.56%
$-- $7,471
Apr 3, 2019 $0.000466
+17.51%
$-- $7,787
Apr 2, 2019 $0.000396
+14.35%
$-- $8,022
Apr 1, 2019 $0.000347
+10.66%
$-- $7,496
Mar 31, 2019 $0.000313
-28.53%
$-- $2,853
Mar 30, 2019 $0.000438
+11.08%
$-- $6,137
Mar 29, 2019 $0.000396
-3.59%
$-- $9,944
Mar 28, 2019 $0.000411
-7.02%
$-- $9,537
Mar 27, 2019 $0.000441
+2.42%
$-- $7,376
Mar 26, 2019 $0.000431
+11.03%
$-- $6,426
Mar 25, 2019 $0.000388
-8.24%
$-- $5,746
Mar 24, 2019 $0.000423
-1.53%
$-- $6,626
Mar 23, 2019 $0.000429
-3.16%
$-- $6,986
Mar 22, 2019 $0.000443
+5.75%
$-- $7,423
Mar 21, 2019 $0.000419
+25.20%
$-- $6,927
Mar 20, 2019 $0.000335
-13.22%
$-- $4,947
Download