Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memessenger Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.0000888
+5.06%
$-- $33
Apr 12, 2021 $0.0000845
+176.99%
$-- $101
Apr 9, 2021 $0.0000411
+0.35%
$-- $68
Apr 8, 2021 $0.000041
+1.04%
$-- $68
Apr 3, 2021 $0.0000954
+0.52%
$-- $10
Apr 2, 2021 $0.0000949
-0.85%
$-- $9
Mar 28, 2021 $0.000056
+0.04%
$-- $118
Mar 27, 2021 $0.000056
+1.47%
$-- $118
Mar 26, 2021 $0.0000551
+6.27%
$-- $116
Mar 25, 2021 $0.0000519
-1.39%
$-- $40
Mar 24, 2021 $0.0000543
-1.07%
$-- $158
Mar 23, 2021 $0.0000549
-1.86%
$-- $159
Mar 22, 2021 $0.0000574
-0.40%
$-- $57
Mar 21, 2021 $0.0000576
+0.44%
$-- $58
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0000564
-5.07%
$-- $2
Mar 14, 2021 $0.0000595
-2.91%
$-- $2
Mar 13, 2021 $0.0000613
+6.35%
$-- $39
Mar 4, 2021 $0.0000499
-1.33%
$-- $12
Mar 3, 2021 $0.0000506
-0.84%
$-- $12
Feb 27, 2021 $0.0000515
+0.65%
$-- $7
Feb 26, 2021 $0.0000511
-2.55%
$-- $7
Feb 24, 2021 $0.0000563
+4.83%
$-- $7
Feb 23, 2021 $0.0000536
+0.49%
$-- $7
Feb 20, 2021 $0.0000721
-0.47%
$-- $14
Feb 19, 2021 $0.0000724
+7.57%
$-- $14
Feb 10, 2021 $0.000058
-3.85%
$-- $14
Feb 9, 2021 $0.0000604
-40.08%
$-- $5
Feb 5, 2021 $0.0000832
+2.25%
$-- $8
Feb 4, 2021 $0.0000816
+98.56%
$-- $8
Feb 3, 2021 $0.0000411
+1.55%
$-- $13
Jan 30, 2021 $0.0000742
-1.28%
$-- $17
Jan 29, 2021 $0.0000751
-6.63%
$-- $18
Jan 18, 2021 $0.0000321
-0.23%
$-- $4
Jan 17, 2021 $0.0000322
-64.36%
$-- $4
Jan 16, 2021 $0.0000904
-1.54%
$-- $1
Jan 15, 2021 $0.0000918
-6.37%
$-- $49
Jan 14, 2021 $0.0000979
+1.05%
$-- $38
Jan 12, 2021 $0.0000242
-2.52%
$-- $26
Jan 11, 2021 $0.0000249
-50.06%
$-- $17
Jan 10, 2021 $0.0000499
-7.06%
$-- $23
Jan 3, 2021 $0.0000339
+5.34%
$-- $59
Jan 2, 2021 $0.0000321
+9.44%
$-- $56
Jan 1, 2021 $0.0000293
+1.26%
$-- $51
Dec 31, 2020 $0.000029
+0.08%
$-- $44
Dec 28, 2020 $0.0000325
+0.76%
$-- $65
Dec 27, 2020 $0.0000421
-0.11%
$-- $26
Dec 2, 2020 $0.0000305
+1.19%
$-- $8
Dec 1, 2020 $0.0000301
-4.18%
$-- $8
Nov 24, 2020 $0.0000303
+3.02%
$-- $2
Download